Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $51.895 Automatic Execution
15:50:36 - 06-Feb-26
Buy* 3 $51.895 Automatic Execution
15:49:36 - 06-Feb-26
Sell* 63 $51.89 Automatic Execution
15:49:10 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
15:48:40 - 06-Feb-26
Sell* 293 $51.89 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 2 $51.895 Automatic Execution
15:48:16 - 06-Feb-26
Buy* 2 $51.895 Automatic Execution
15:47:41 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
15:47:39 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
15:46:01 - 06-Feb-26
Sell* 286 $51.89 Automatic Execution
15:46:01 - 06-Feb-26
Buy* 1 $51.895 Automatic Execution
15:45:46 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:27:06 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:29 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:29 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:28 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:28 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:28 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 300 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 1,800 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 500 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 4 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 300 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 500 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 500 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 200 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 300 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 1,200 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 500 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 500 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 700 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 200 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 800 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 1,400 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 500 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 1 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 900 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 400 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 1,100 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 900 $51.88 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 800 $51.885 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 2,695 $51.885 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 400 $51.885 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 900 $51.885 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 400 $51.885 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 700 $51.885 Automatic Execution
15:26:04 - 06-Feb-26
Sell* 1,395 $51.885 Automatic Execution
15:25:17 - 06-Feb-26
Sell* 1,264 $51.885 Automatic Execution
15:25:17 - 06-Feb-26
Sell* 1,400 $51.885 Automatic Execution
15:25:07 - 06-Feb-26
Sell* 500 $51.885 Automatic Execution
15:25:07 - 06-Feb-26
Sell* 4,453 $51.885 Automatic Execution
15:25:07 - 06-Feb-26
Buy* 9 $51.89 Automatic Execution
15:23:29 - 06-Feb-26
Sell* 5 $51.885 Automatic Execution
15:23:07 - 06-Feb-26
Buy* 26 $51.89 Automatic Execution
15:23:02 - 06-Feb-26
Buy* 2 $51.89 Automatic Execution
15:23:02 - 06-Feb-26
Buy* 4 $51.89 Automatic Execution
15:20:05 - 06-Feb-26
Unknown* 30 $51.89 Automatic Execution
15:16:35 - 06-Feb-26
Unknown* 200 $51.89 Automatic Execution
15:16:31 - 06-Feb-26
Unknown* 743 $51.89 Automatic Execution
15:16:27 - 06-Feb-26
Unknown* 500 $51.89 Automatic Execution
15:16:27 - 06-Feb-26
Unknown* 333 $51.89 Automatic Execution
15:16:22 - 06-Feb-26
Sell* 1,100 $51.89 Automatic Execution
15:16:22 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
15:16:22 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
15:16:22 - 06-Feb-26
Sell* 400 $51.87 Automatic Execution
14:57:32 - 06-Feb-26
Sell* 400 $51.87 Automatic Execution
14:57:32 - 06-Feb-26
Sell* 400 $51.87 Automatic Execution
14:57:32 - 06-Feb-26
Sell* 400 $51.87 Automatic Execution
14:57:31 - 06-Feb-26
Sell* 400 $51.87 Automatic Execution
14:57:30 - 06-Feb-26
Sell* 319 $51.87 Automatic Execution
14:57:30 - 06-Feb-26
Buy* 2 $51.88 Automatic Execution
14:56:00 - 06-Feb-26
Buy* 89 $51.88 Automatic Execution
14:55:50 - 06-Feb-26
Buy* 400 $51.88 Automatic Execution
14:55:50 - 06-Feb-26
Buy* 11 $51.88 Automatic Execution
14:55:50 - 06-Feb-26
Unknown* 300 $51.875 Automatic Execution
14:53:34 - 06-Feb-26
Unknown* 21 $51.875 Automatic Execution
14:50:15 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
14:49:03 - 06-Feb-26
Sell* 81 $51.87 Automatic Execution
14:48:14 - 06-Feb-26
Sell* 300 $51.87 Automatic Execution
14:48:14 - 06-Feb-26
Sell* 400 $51.87 Automatic Execution
14:48:14 - 06-Feb-26
Unknown* 300 $51.875 Automatic Execution
14:48:14 - 06-Feb-26
Unknown* 1,100 $51.875 Automatic Execution
14:48:14 - 06-Feb-26
Unknown* 400 $51.875 Automatic Execution
14:48:14 - 06-Feb-26
Buy* 1 $51.88 Automatic Execution
14:47:22 - 06-Feb-26
Unknown* 2 $51.875 Automatic Execution
14:26:39 - 06-Feb-26
Unknown* 13 $51.875 Automatic Execution
14:26:38 - 06-Feb-26
Buy* 4 $51.88 Automatic Execution
14:25:25 - 06-Feb-26
Buy* 15 $51.88 Automatic Execution
14:25:25 - 06-Feb-26
Buy* 15 $51.88 Automatic Execution
14:24:57 - 06-Feb-26
Buy* 9 $51.88 Automatic Execution
14:24:57 - 06-Feb-26
Buy* 5 $51.88 Automatic Execution
14:23:04 - 06-Feb-26
Buy* 12 $51.88 Automatic Execution
14:22:47 - 06-Feb-26
Unknown* 400 $51.875 Automatic Execution
14:22:47 - 06-Feb-26
Unknown* 300 $51.875 Automatic Execution
14:22:47 - 06-Feb-26
Unknown* 400 $51.875 Automatic Execution
14:22:47 - 06-Feb-26
Unknown* 400 $51.875 Automatic Execution
14:22:47 - 06-Feb-26
Unknown* 400 $51.875 Automatic Execution
14:22:47 - 06-Feb-26
Unknown* 400 $51.875 Automatic Execution
14:22:47 - 06-Feb-26
Unknown* 2 $51.875 Automatic Execution
14:20:10 - 06-Feb-26
Unknown* 19 $51.875 Automatic Execution
14:18:47 - 06-Feb-26
Unknown* 2 $51.875 Automatic Execution
14:18:25 - 06-Feb-26
Unknown* 22 $51.875 Automatic Execution
14:17:04 - 06-Feb-26
Unknown* 30 $51.875 Automatic Execution
14:17:04 - 06-Feb-26
Unknown* 29 $51.875 Automatic Execution
14:16:45 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
14:16:27 - 06-Feb-26
Sell* 310 $51.87 Automatic Execution
14:16:27 - 06-Feb-26
Sell* 300 $51.87 Automatic Execution
14:16:27 - 06-Feb-26
Sell* 300 $51.87 Automatic Execution
14:16:27 - 06-Feb-26
Unknown* 2 $51.875 Automatic Execution
14:15:45 - 06-Feb-26
Unknown* 15 $51.875 Automatic Execution
14:15:45 - 06-Feb-26
Unknown* 4 $51.875 Automatic Execution
14:15:41 - 06-Feb-26
Unknown* 4 $51.875 Automatic Execution
13:59:48 - 06-Feb-26
Sell* 500 $51.87 Automatic Execution
13:56:59 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
13:56:59 - 06-Feb-26
Sell* 300 $51.87 Automatic Execution
13:56:59 - 06-Feb-26
Unknown* 4 $51.875 Automatic Execution
13:56:42 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 69 $51.87 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 300 $51.87 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 400 $51.87 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 300 $51.87 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 400 $51.87 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 200 $51.87 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 300 $51.87 Automatic Execution
13:56:12 - 06-Feb-26
Unknown* 7 $51.875 Automatic Execution
13:55:54 - 06-Feb-26
Unknown* 370 $51.875 Automatic Execution
13:48:48 - 06-Feb-26
Unknown* 2 $51.875 Automatic Execution
13:47:39 - 06-Feb-26
Unknown* 12 $51.875 Automatic Execution
13:46:37 - 06-Feb-26
Sell* 10 $51.87 Automatic Execution
13:25:27 - 06-Feb-26
Sell* 27 $51.87 Automatic Execution
13:25:16 - 06-Feb-26
Sell* 202 $51.87 Automatic Execution
13:25:16 - 06-Feb-26
Sell* 86 $51.87 Automatic Execution
13:25:16 - 06-Feb-26
Sell* 39 $51.87 Automatic Execution
13:25:16 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 100 $51.87 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 900 $51.87 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 100 $51.87 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 9 $51.865 Automatic Execution
13:18:26 - 06-Feb-26
Buy* 800 $51.865 Automatic Execution
13:17:29 - 06-Feb-26
Buy* 1,000 $51.865 Automatic Execution
13:17:29 - 06-Feb-26
Buy* 800 $51.865 Automatic Execution
13:17:27 - 06-Feb-26
Buy* 100 $51.865 Automatic Execution
13:17:23 - 06-Feb-26
Buy* 15 $51.865 Automatic Execution
12:55:36 - 06-Feb-26
Buy* 2 $51.865 Automatic Execution
12:55:36 - 06-Feb-26
Buy* 1 $51.865 Automatic Execution
12:52:39 - 06-Feb-26
Sell* 159 $51.86 Automatic Execution
12:51:49 - 06-Feb-26
Buy* 2 $51.865 Automatic Execution
12:50:13 - 06-Feb-26
Sell* 133 $51.86 Automatic Execution
12:50:07 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
12:49:55 - 06-Feb-26
Sell* 276 $51.86 Automatic Execution
12:49:55 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
12:49:55 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
12:49:55 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
12:49:55 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
12:49:52 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 3 $51.865 Automatic Execution
12:49:14 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
12:48:48 - 06-Feb-26
Sell* 184 $51.86 Automatic Execution
12:48:48 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
12:48:48 - 06-Feb-26
Buy* 646 $51.865 Automatic Execution
12:47:08 - 06-Feb-26
Buy* 1,100 $51.865 Automatic Execution
12:46:49 - 06-Feb-26
Sell* 100 $51.855 Automatic Execution
12:20:52 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
12:20:52 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
12:20:52 - 06-Feb-26
Sell* 118 $51.86 Automatic Execution
12:20:52 - 06-Feb-26
Sell* 17 $51.86 Automatic Execution
12:20:52 - 06-Feb-26
Sell* 16 $51.86 Automatic Execution
12:20:52 - 06-Feb-26
Sell* 200 $51.86 Automatic Execution
12:20:52 - 06-Feb-26
Sell* 97 $51.86 Automatic Execution
12:20:18 - 06-Feb-26
Buy* 2 $51.865 Automatic Execution
12:20:15 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
12:20:04 - 06-Feb-26
Sell* 97 $51.86 Automatic Execution
12:19:58 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
12:18:51 - 06-Feb-26
Sell* 99 $51.86 Automatic Execution
12:18:51 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
12:18:45 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
12:18:45 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
12:15:36 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
12:15:31 - 06-Feb-26
Unknown* 4 $51.86 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 52 $51.86 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 1,300 $51.86 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
11:52:55 - 06-Feb-26
Sell* 267 $51.86 Automatic Execution
11:52:55 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
11:52:53 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
11:51:13 - 06-Feb-26
Sell* 400 $51.86 Automatic Execution
11:51:13 - 06-Feb-26
Buy* 13 $51.865 Automatic Execution
11:50:55 - 06-Feb-26
Sell* 23 $51.86 Automatic Execution
11:48:01 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
11:47:27 - 06-Feb-26
Sell* 1 $51.855 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 4 $51.86 Automatic Execution
11:45:56 - 06-Feb-26
Sell* 5 $51.855 Automatic Execution
11:21:51 - 06-Feb-26
Sell* 2 $51.855 Automatic Execution
11:20:31 - 06-Feb-26
Sell* 2 $51.855 Automatic Execution
11:18:43 - 06-Feb-26
Buy* 1,319 $51.85 Automatic Execution
11:18:27 - 06-Feb-26
Buy* 48 $51.85 Automatic Execution
11:18:27 - 06-Feb-26
Buy* 81 $51.85 Automatic Execution
11:18:27 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
11:18:27 - 06-Feb-26
Unknown* 400 $51.86 Automatic Execution
10:49:19 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
10:46:47 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
10:46:11 - 06-Feb-26
Unknown* 1,100 $51.845 Automatic Execution
10:46:10 - 06-Feb-26
Unknown* 1,100 $51.845 Automatic Execution
10:46:10 - 06-Feb-26
Unknown* 1,100 $51.845 Automatic Execution
10:46:09 - 06-Feb-26
Unknown* 1,100 $51.845 Automatic Execution
10:45:57 - 06-Feb-26
Unknown* 1,000 $51.845 Automatic Execution
10:45:57 - 06-Feb-26
Unknown* 100 $51.845 Automatic Execution
10:45:53 - 06-Feb-26
Unknown* 1,100 $51.845 Automatic Execution
10:45:45 - 06-Feb-26
Unknown* 2,500 $51.845 Automatic Execution
10:45:45 - 06-Feb-26
Unknown* 2 $51.845 Automatic Execution
10:27:17 - 06-Feb-26
Unknown* 30 $51.845 Automatic Execution
10:25:18 - 06-Feb-26
Unknown* 29 $51.845 Automatic Execution
10:25:18 - 06-Feb-26
Unknown* 4 $51.845 Automatic Execution
10:25:18 - 06-Feb-26
Buy* 26 $51.865 Automatic Execution
09:50:36 - 06-Feb-26
Buy* 29 $51.865 Automatic Execution
09:50:36 - 06-Feb-26
Buy* 5 $51.865 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 19 $51.89 Automatic Execution
09:30:03 - 06-Feb-26
Buy* 1 $51.905 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 33 $51.90 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 300 $51.91 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 100 $51.91 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 200 $51.90 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 400 $51.905 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 1 $51.89 Ordinary
08:32:33 - 06-Feb-26
Buy* 4 $51.89 Ordinary
08:25:44 - 06-Feb-26
Buy* 24 $51.82 Ordinary
08:05:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53