| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $50.965 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 20 | $50.965 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 99 | $50.96 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 30 | $50.965 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 12 | $50.965 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 15 | $50.965 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 15 | $50.965 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 4 | $50.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $50.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $50.965 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 10 | $50.965 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 30 | $50.965 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 20 | $50.965 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 3 | $50.965 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 10 | $50.965 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 3 | $50.96 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 152 | $50.965 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 106 | $50.965 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 110 | $50.965 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 9 | $50.965 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 13 | $50.965 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 20 | $50.965 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 8 | $50.965 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 2 | $50.965 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 1 | $50.965 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 106 | $50.965 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 8 | $50.965 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 39 | $50.965 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 39 | $50.965 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 39 | $50.965 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 39 | $50.965 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 4 | $50.965 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $50.975 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 5 | $50.975 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 99 | $50.97 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 20 | $50.975 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 5 | $50.975 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 14 | $50.975 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 40 | $50.975 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 5 | $50.975 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 6 | $50.975 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 6 | $50.975 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 292 | $50.97 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 200 | $50.97 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 50 | $50.97 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $50.97 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 3 | $50.97 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 2 | $50.965 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 21 | $50.965 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 12 | $50.965 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 6 | $50.965 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 8 | $50.965 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 27 | $50.965 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 27 | $50.965 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 32 | $50.965 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 2 | $50.965 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 140 | $50.965 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 140 | $50.965 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 99 | $50.96 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 93 | $50.97 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 7 | $50.97 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 5 | $50.975 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 2 | $50.975 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 2 | $50.985 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 15 | $50.98 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 1 | $50.985 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 91 | $50.99 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 9 | $50.99 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 30 | $50.99 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 28 | $50.99 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 2 | $50.995 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 57 | $51.00 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 7 | $50.995 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 10 | $50.995 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 13 | $50.995 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 550 | $50.995 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 10 | $50.995 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 40 | $50.995 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 27 | $50.995 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 26 | $50.995 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 27 | $50.995 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 26 | $50.995 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 20 | $50.995 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 14 | $50.995 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 149 | $50.995 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 2 | $50.995 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 2 | $50.995 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 12 | $50.99 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 377 | $50.995 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 300 | $50.995 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 38 | $51.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 21 | $50.995 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 39 | $50.995 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 2 | $50.995 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 6 | $50.99 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 18 | $50.99 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 27 | $50.99 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 3 | $50.99 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 1 | $50.985 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 2 | $50.985 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 222 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 300 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 300 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 78 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 400 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 200 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 100 | $50.99 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 7 | $51.00 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 300 | $51.00 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 400 | $50.995 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Unknown* | 1 | $50.985 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 12 | $50.985 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 99 | $50.985 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 99 | $50.99 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1,000 | $50.99 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 12 | $50.99 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 9 | $50.995 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 200 | $50.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 138 | $50.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 62 | $50.99 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Unknown* | 300 | $50.985 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 165 | $50.985 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 300 | $50.99 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 44 | $50.985 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 300 | $50.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 81 | $50.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 191 | $50.985 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 600 | $50.985 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 600 | $50.985 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 600 | $50.985 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 40 | $50.985 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 40 | $50.985 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 40 | $50.985 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 40 | $50.985 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 40 | $50.985 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 40 | $50.985 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 81 | $50.985 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 81 | $50.985 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 81 | $50.985 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 81 | $50.985 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 81 | $50.985 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 10 | $50.99 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 9 | $50.99 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 12 | $50.985 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5 | $50.985 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 39 | $50.99 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 2 | $50.99 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 1 | $50.985 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 4 | $50.985 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 5 | $50.985 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 1 | $50.985 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 400 | $50.985 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 400 | $50.985 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 400 | $50.985 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 122 | $50.99 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 38 | $50.99 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 400 | $50.985 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 162 | $50.99 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 6 | $50.99 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 7 | $50.99 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 600 | $50.985 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 600 | $50.985 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 3 | $50.99 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 1 | $50.985 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 1 | $50.985 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 14 | $50.985 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 26 | $50.985 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 174 | $50.985 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 153 | $50.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 40 | $50.985 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 40 | $50.985 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 471 | $50.99 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 82 | $50.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 39 | $50.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 4 | $50.995 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 200 | $50.99 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 500 | $50.99 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 200 | $50.99 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 60 | $50.985 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 200 | $50.98 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 216 | $50.98 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $50.975 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 500 | $50.97 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 500 | $50.97 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 44 | $50.96 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 300 | $50.96 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 37 | $50.96 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 619 | $50.96 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 200 | $50.96 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 1 | $50.965 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 169 | $50.97 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 299 | $50.97 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 300 | $50.96 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 16 | $50.96 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 1 | $50.965 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 27 | $50.965 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 300 | $50.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 171 | $50.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 995 | $50.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 5 | $50.95 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 27 | $50.955 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 26 | $50.955 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 27 | $50.955 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 26 | $50.955 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 9 | $50.955 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 12 | $50.955 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 26 | $50.955 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 27 | $50.95 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 1 | $50.955 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 27 | $50.95 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 13 | $50.96 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $50.995 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $50.995 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 39 | $50.995 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 14 | $50.995 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 18 | $50.995 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 39 | $50.995 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $50.995 | Automatic Execution |
09:47:51 - 18-Jul-25 |