| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.805 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Unknown* | 2 | $51.805 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 1 | $51.805 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 100 | $51.805 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Unknown* | 2 | $51.805 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 3 | $51.81 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Unknown* | 2 | $51.805 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Unknown* | 2 | $51.805 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 8 | $51.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 3 | $51.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 8 | $51.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 3 | $51.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 8 | $51.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 3 | $51.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 90 | $51.80 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 8 | $51.80 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Unknown* | 1 | $51.795 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 30 | $51.80 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 39 | $51.795 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Unknown* | 40 | $51.795 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 116 | $51.795 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 30 | $51.795 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 30 | $51.795 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 2 | $51.79 | Automatic Execution |
14:55:47 - 15-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
14:55:47 - 15-Dec-25 |
| Unknown* | 1 | $51.795 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Unknown* | 22 | $51.795 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 24 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 200 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 400 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 200 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 8 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 3 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 8 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 3 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 8 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 3 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 400 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 141 | $51.79 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Unknown* | 66 | $51.785 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Unknown* | 40 | $51.785 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Sell* | 15 | $51.78 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Unknown* | 4 | $51.785 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 11 | $51.785 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 83 | $51.78 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 87 | $51.78 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 2 | $51.785 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Unknown* | 30 | $51.785 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Unknown* | 13 | $51.785 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Unknown* | 40 | $51.785 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Unknown* | 11 | $51.785 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Unknown* | 2 | $51.785 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Unknown* | 16 | $51.785 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Unknown* | 60 | $51.79 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 21 | $51.79 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 6 | $51.79 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 98 | $51.79 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 40 | $51.79 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Unknown* | 800 | $51.785 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Unknown* | 330 | $51.785 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 681 | $51.785 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Unknown* | 119 | $51.785 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Unknown* | 1 | $51.795 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Unknown* | 4 | $51.795 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Unknown* | 39 | $51.795 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 50 | $51.78 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 2 | $51.79 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Buy* | 15 | $51.79 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 29 | $51.79 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 8 | $51.79 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 3 | $51.79 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 8 | $51.79 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 3 | $51.79 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 8 | $51.79 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Unknown* | 80 | $51.785 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:20:06 - 15-Dec-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:19:55 - 15-Dec-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:19:48 - 15-Dec-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 4 | $51.80 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 3 | $51.79 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 200 | $51.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Unknown* | 400 | $51.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 7 | $51.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 200 | $51.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 38 | $51.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 300 | $51.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 6 | $51.79 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Unknown* | 29 | $51.795 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Unknown* | 30 | $51.795 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Unknown* | 29 | $51.795 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 23 | $51.86 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Buy* | 4 | $51.865 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 61 | $51.865 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 4 | $51.865 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:17:38 - 15-Dec-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:17:27 - 15-Dec-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 2 | $51.865 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 1 | $51.865 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 30 | $51.865 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 2 | $51.865 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 1 | $51.865 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 2 | $51.865 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 400 | $51.87 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 3 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 14 | $51.87 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 8 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 3 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 34 | $51.87 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 11 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 500 | $51.87 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 4 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 21 | $51.87 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $51.90 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 345 | $51.86 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 8 | $51.90 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 3 | $51.90 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 8 | $51.90 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 3 | $51.90 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 200 | $51.90 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 2 | $51.865 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 99 | $51.895 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 15 | $51.865 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 200 | $51.875 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 30 | $51.87 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 60 | $51.88 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 15 | $51.88 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 13 | $51.88 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 32 | $51.88 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 28 | $51.86 | Ordinary |
09:25:46 - 15-Dec-25 |
| Buy* | 7 | $51.75 | Ordinary |
08:28:19 - 15-Dec-25 |