Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $52.20 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 2 $52.20 Automatic Execution
 15:53:07 - 22-Sep-25
Buy* 1 $52.20 Automatic Execution
 15:52:18 - 22-Sep-25
Buy* 4 $52.20 Automatic Execution
 15:52:08 - 22-Sep-25
Sell* 500 $52.20 Automatic Execution
 15:52:02 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 15:52:02 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 15:52:02 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 15:52:02 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 15:52:02 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 15:52:02 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 6 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 600 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 400 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 143 $52.20 Automatic Execution
 15:51:43 - 22-Sep-25
Unknown* 1 $52.205 Automatic Execution
 15:51:38 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 15:51:28 - 22-Sep-25
Unknown* 99 $52.205 Automatic Execution
 15:50:58 - 22-Sep-25
Unknown* 3 $52.205 Automatic Execution
 15:50:58 - 22-Sep-25
Unknown* 380 $52.205 Automatic Execution
 15:50:58 - 22-Sep-25
Unknown* 380 $52.205 Automatic Execution
 15:50:47 - 22-Sep-25
Unknown* 380 $52.205 Automatic Execution
 15:50:47 - 22-Sep-25
Unknown* 380 $52.205 Automatic Execution
 15:50:35 - 22-Sep-25
Unknown* 370 $52.205 Automatic Execution
 15:50:34 - 22-Sep-25
Unknown* 14 $52.205 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 15 $52.205 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 27 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 373 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 270 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 670 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 330 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 500 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 500 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 630 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 197 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 503 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 126 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 774 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 800 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 497 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 103 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 600 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 60 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 900 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 170 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 43 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 357 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 13 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 703 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 697 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 103 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 600 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 103 $52.205 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 350 $52.205 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 3 $52.205 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 800 $52.205 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 350 $52.205 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 600 $52.205 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 900 $52.205 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 900 $52.205 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 5 $52.205 Automatic Execution
 15:47:53 - 22-Sep-25
Unknown* 10 $52.205 Automatic Execution
 15:47:51 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 15:47:11 - 22-Sep-25
Unknown* 2 $52.205 Automatic Execution
 15:47:05 - 22-Sep-25
Unknown* 3 $52.205 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 5 $52.205 Automatic Execution
 15:46:01 - 22-Sep-25
Unknown* 2 $52.215 Automatic Execution
 15:32:01 - 22-Sep-25
Unknown* 18 $52.215 Automatic Execution
 15:32:00 - 22-Sep-25
Unknown* 7 $52.215 Automatic Execution
 15:29:15 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 15:28:28 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 15:28:00 - 22-Sep-25
Unknown* 19 $52.215 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 39 $52.215 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 14 $52.215 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 9 $52.215 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 15:25:38 - 22-Sep-25
Unknown* 39 $52.215 Automatic Execution
 15:23:55 - 22-Sep-25
Unknown* 30 $52.215 Automatic Execution
 15:23:55 - 22-Sep-25
Unknown* 38 $52.215 Automatic Execution
 15:23:55 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 15:23:55 - 22-Sep-25
Unknown* 27 $52.215 Automatic Execution
 15:23:55 - 22-Sep-25
Unknown* 39 $52.215 Automatic Execution
 15:23:55 - 22-Sep-25
Sell* 3 $52.21 Automatic Execution
 15:23:50 - 22-Sep-25
Unknown* 3 $52.215 Automatic Execution
 15:23:50 - 22-Sep-25
Sell* 2 $52.21 Automatic Execution
 15:23:23 - 22-Sep-25
Sell* 98 $52.21 Automatic Execution
 15:23:23 - 22-Sep-25
Unknown* 4 $52.215 Automatic Execution
 15:23:02 - 22-Sep-25
Unknown* 13 $52.215 Automatic Execution
 15:21:50 - 22-Sep-25
Unknown* 19 $52.215 Automatic Execution
 15:21:45 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 15:21:45 - 22-Sep-25
Unknown* 13 $52.215 Automatic Execution
 15:21:45 - 22-Sep-25
Unknown* 39 $52.215 Automatic Execution
 15:21:45 - 22-Sep-25
Unknown* 2 $52.215 Automatic Execution
 15:21:41 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 15:20:29 - 22-Sep-25
Unknown* 50 $52.205 Automatic Execution
 15:19:25 - 22-Sep-25
Unknown* 4 $52.205 Automatic Execution
 15:18:23 - 22-Sep-25
Unknown* 900 $52.205 Automatic Execution
 15:17:57 - 22-Sep-25
Buy* 100 $52.21 Automatic Execution
 15:17:57 - 22-Sep-25
Buy* 98 $52.21 Automatic Execution
 15:17:57 - 22-Sep-25
Unknown* 4 $52.21 Automatic Execution
 15:17:57 - 22-Sep-25
Unknown* 100 $52.21 Automatic Execution
 15:17:57 - 22-Sep-25
Unknown* 2 $52.21 Automatic Execution
 15:17:57 - 22-Sep-25
Unknown* 100 $52.21 Automatic Execution
 15:17:57 - 22-Sep-25
Unknown* 100 $52.21 Automatic Execution
 15:17:57 - 22-Sep-25
Unknown* 100 $52.21 Automatic Execution
 15:17:57 - 22-Sep-25
Unknown* 100 $52.21 Automatic Execution
 15:17:57 - 22-Sep-25
Sell* 53 $52.21 Automatic Execution
 15:17:36 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 15:17:34 - 22-Sep-25
Unknown* 2 $52.215 Automatic Execution
 15:16:59 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 15:16:49 - 22-Sep-25
Sell* 10 $52.22 Automatic Execution
 15:04:25 - 22-Sep-25
Sell* 26 $52.22 Automatic Execution
 15:04:25 - 22-Sep-25
Buy* 11 $52.225 Automatic Execution
 15:03:18 - 22-Sep-25
Buy* 14 $52.225 Automatic Execution
 15:03:17 - 22-Sep-25
Buy* 1 $52.225 Automatic Execution
 15:03:00 - 22-Sep-25
Buy* 2 $52.225 Automatic Execution
 15:02:22 - 22-Sep-25
Buy* 300 $52.22 Automatic Execution
 15:01:05 - 22-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:01:05 - 22-Sep-25
Buy* 1 $52.22 Automatic Execution
 15:00:28 - 22-Sep-25
Buy* 1 $52.22 Automatic Execution
 15:00:28 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 15:00:08 - 22-Sep-25
Buy* 3 $52.21 Automatic Execution
 14:57:35 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 14:57:19 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:56:37 - 22-Sep-25
Unknown* 23 $52.205 Automatic Execution
 14:56:30 - 22-Sep-25
Sell* 39 $52.20 Automatic Execution
 14:55:45 - 22-Sep-25
Unknown* 5 $52.205 Automatic Execution
 14:55:42 - 22-Sep-25
Unknown* 4 $52.205 Automatic Execution
 14:55:42 - 22-Sep-25
Unknown* 1 $52.205 Automatic Execution
 14:55:42 - 22-Sep-25
Buy* 5 $52.20 Automatic Execution
 14:51:12 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 3 $52.20 Automatic Execution
 14:50:23 - 22-Sep-25
Unknown* 5 $52.205 Automatic Execution
 14:49:43 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:49:06 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 14:48:50 - 22-Sep-25
Unknown* 13 $52.205 Automatic Execution
 14:48:18 - 22-Sep-25
Unknown* 27 $52.205 Automatic Execution
 14:48:18 - 22-Sep-25
Unknown* 600 $52.21 Automatic Execution
 14:47:33 - 22-Sep-25
Sell* 41 $52.21 Automatic Execution
 14:47:22 - 22-Sep-25
Unknown* 500 $52.215 Automatic Execution
 14:46:13 - 22-Sep-25
Unknown* 1,223 $52.215 Automatic Execution
 14:46:03 - 22-Sep-25
Buy* 200 $52.225 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 200 $52.225 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 300 $52.225 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:35:41 - 22-Sep-25
Buy* 1,000 $52.225 Automatic Execution
 14:35:40 - 22-Sep-25
Buy* 300 $52.225 Automatic Execution
 14:35:40 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:35:39 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:35:39 - 22-Sep-25
Buy* 399 $52.225 Automatic Execution
 14:35:38 - 22-Sep-25
Buy* 10 $52.225 Automatic Execution
 14:35:38 - 22-Sep-25
Buy* 200 $52.225 Automatic Execution
 14:35:38 - 22-Sep-25
Buy* 1,700 $52.225 Automatic Execution
 14:35:37 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:35:37 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:35:37 - 22-Sep-25
Buy* 54 $52.225 Automatic Execution
 14:35:36 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:35:36 - 22-Sep-25
Buy* 15 $52.225 Automatic Execution
 14:35:36 - 22-Sep-25
Buy* 200 $52.225 Automatic Execution
 14:35:36 - 22-Sep-25
Buy* 300 $52.225 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 300 $52.225 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 98 $52.225 Automatic Execution
 14:35:32 - 22-Sep-25
Buy* 1 $52.225 Automatic Execution
 14:35:29 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:35:26 - 22-Sep-25
Buy* 800 $52.225 Automatic Execution
 14:35:26 - 22-Sep-25
Buy* 10 $52.225 Automatic Execution
 14:35:20 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 14 $52.225 Automatic Execution
 14:35:11 - 22-Sep-25
Buy* 120 $52.225 Automatic Execution
 14:35:03 - 22-Sep-25
Buy* 188 $52.225 Automatic Execution
 14:35:02 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:35:01 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:35:01 - 22-Sep-25
Buy* 300 $52.225 Automatic Execution
 14:35:00 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:34:55 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:34:51 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:33:49 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:33:46 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:33:44 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:33:44 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:33:44 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:33:44 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:33:44 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:33:44 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:33:44 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:33:44 - 22-Sep-25
Buy* 20 $52.225 Automatic Execution
 14:33:44 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:33:39 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:33:39 - 22-Sep-25
Buy* 100 $52.225 Automatic Execution
 14:33:39 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:33:37 - 22-Sep-25
Buy* 600 $52.225 Automatic Execution
 14:33:36 - 22-Sep-25
Buy* 1,300 $52.225 Automatic Execution
 14:33:36 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:33:35 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:33:34 - 22-Sep-25
Buy* 77 $52.225 Automatic Execution
 14:33:34 - 22-Sep-25
Buy* 300 $52.225 Automatic Execution
 14:33:34 - 22-Sep-25
Buy* 141 $52.225 Automatic Execution
 14:33:28 - 22-Sep-25
Buy* 141 $52.225 Automatic Execution
 14:33:28 - 22-Sep-25
Buy* 141 $52.225 Automatic Execution
 14:33:28 - 22-Sep-25
Buy* 259 $52.225 Automatic Execution
 14:33:28 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:33:28 - 22-Sep-25
Buy* 100 $52.225 Automatic Execution
 14:33:28 - 22-Sep-25
Buy* 800 $52.225 Automatic Execution
 14:33:27 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:33:27 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:33:27 - 22-Sep-25
Buy* 600 $52.225 Automatic Execution
 14:33:26 - 22-Sep-25
Buy* 100 $52.225 Automatic Execution
 14:33:25 - 22-Sep-25
Buy* 300 $52.225 Automatic Execution
 14:33:25 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:33:24 - 22-Sep-25
Buy* 41 $52.225 Automatic Execution
 14:33:21 - 22-Sep-25
Buy* 1,138 $52.23 Automatic Execution
 14:33:21 - 22-Sep-25
Buy* 300 $52.23 Automatic Execution
 14:33:21 - 22-Sep-25
Buy* 100 $52.23 Automatic Execution
 14:33:21 - 22-Sep-25
Buy* 162 $52.225 Automatic Execution
 14:33:21 - 22-Sep-25
Buy* 100 $52.225 Automatic Execution
 14:33:19 - 22-Sep-25
Buy* 400 $52.225 Automatic Execution
 14:33:18 - 22-Sep-25
Buy* 72 $52.225 Automatic Execution
 14:33:15 - 22-Sep-25
Buy* 1,600 $52.23 Automatic Execution
 14:33:14 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:33:14 - 22-Sep-25
Buy* 40 $52.23 Automatic Execution
 14:33:13 - 22-Sep-25
Buy* 1,700 $52.225 Automatic Execution
 14:33:13 - 22-Sep-25
Buy* 66 $52.225 Automatic Execution
 14:33:13 - 22-Sep-25
Buy* 14 $52.23 Automatic Execution
 14:33:13 - 22-Sep-25
Buy* 300 $52.23 Automatic Execution
 14:33:13 - 22-Sep-25
Buy* 286 $52.225 Automatic Execution
 14:33:13 - 22-Sep-25
Buy* 60 $52.225 Automatic Execution
 14:33:13 - 22-Sep-25
Buy* 54 $52.225 Automatic Execution
 14:33:13 - 22-Sep-25
Buy* 2,100 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 200 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 300 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 1,385 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 500 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 715 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 500 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 700 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 670 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 715 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 2,085 $52.225 Automatic Execution
 14:33:12 - 22-Sep-25
Buy* 15 $52.225 Automatic Execution
 14:33:04 - 22-Sep-25
Buy* 30 $52.225 Automatic Execution
 14:32:18 - 22-Sep-25
Buy* 4 $52.23 Automatic Execution
 14:32:17 - 22-Sep-25
Buy* 80 $52.23 Automatic Execution
 14:32:06 - 22-Sep-25
Unknown* 94 $52.22 Automatic Execution
 14:31:53 - 22-Sep-25
Buy* 6 $52.22 Automatic Execution
 14:31:46 - 22-Sep-25
Unknown* 5 $52.215 Automatic Execution
 14:30:13 - 22-Sep-25
Unknown* 160 $52.215 Automatic Execution
 14:29:47 - 22-Sep-25
Unknown* 240 $52.215 Automatic Execution
 14:29:47 - 22-Sep-25
Sell* 100 $52.22 Automatic Execution
 14:26:41 - 22-Sep-25
Sell* 12 $52.22 Automatic Execution
 14:26:35 - 22-Sep-25
Buy* 13 $52.225 Automatic Execution
 14:25:56 - 22-Sep-25
Sell* 100 $52.22 Automatic Execution
 14:25:44 - 22-Sep-25
Sell* 14 $52.22 Automatic Execution
 14:25:03 - 22-Sep-25
Sell* 10 $52.22 Automatic Execution
 14:25:03 - 22-Sep-25
Buy* 5 $52.225 Automatic Execution
 14:22:45 - 22-Sep-25
Buy* 100 $52.22 Automatic Execution
 14:21:19 - 22-Sep-25
Unknown* 10 $52.215 Automatic Execution
 14:20:14 - 22-Sep-25
Unknown* 10 $52.215 Automatic Execution
 14:20:06 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 14:18:10 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 14:18:10 - 22-Sep-25
Unknown* 3 $52.215 Automatic Execution
 14:17:50 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 14:17:38 - 22-Sep-25
Unknown* 27 $52.215 Automatic Execution
 14:17:38 - 22-Sep-25
Unknown* 53 $52.205 Automatic Execution
 14:16:51 - 22-Sep-25
Buy* 18 $52.21 Automatic Execution
 14:16:49 - 22-Sep-25
Buy* 26 $52.21 Automatic Execution
 14:16:43 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 14:16:33 - 22-Sep-25
Unknown* 1 $52.205 Automatic Execution
 14:03:44 - 22-Sep-25
Unknown* 1 $52.205 Automatic Execution
 14:03:35 - 22-Sep-25
Unknown* 70 $52.205 Automatic Execution
 14:03:34 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 14:03:21 - 22-Sep-25
Unknown* 10 $52.205 Automatic Execution
 14:03:06 - 22-Sep-25
Unknown* 10 $52.205 Automatic Execution
 14:02:49 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 14:02:33 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 14:02:33 - 22-Sep-25
Unknown* 230 $52.205 Automatic Execution
 14:02:24 - 22-Sep-25
Unknown* 230 $52.205 Automatic Execution
 14:02:14 - 22-Sep-25
Unknown* 230 $52.205 Automatic Execution
 14:02:07 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 14:01:55 - 22-Sep-25
Unknown* 1,000 $52.205 Automatic Execution
 14:01:55 - 22-Sep-25
Unknown* 99 $52.205 Automatic Execution
 14:00:26 - 22-Sep-25
Unknown* 70 $52.205 Automatic Execution
 14:00:19 - 22-Sep-25
Unknown* 230 $52.205 Automatic Execution
 14:00:19 - 22-Sep-25
Unknown* 399 $52.205 Automatic Execution
 14:00:15 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 14:00:04 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:59:44 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:59:44 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:59:43 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 13:59:33 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:59:32 - 22-Sep-25
Unknown* 399 $52.205 Automatic Execution
 13:59:31 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:59:30 - 22-Sep-25
Unknown* 600 $52.205 Automatic Execution
 13:59:29 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:59:27 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 13:57:37 - 22-Sep-25
Buy* 9 $52.21 Automatic Execution
 13:57:22 - 22-Sep-25
Buy* 60 $52.21 Automatic Execution
 13:57:10 - 22-Sep-25
Buy* 80 $52.21 Automatic Execution
 13:57:05 - 22-Sep-25
Unknown* 600 $52.205 Automatic Execution
 13:56:45 - 22-Sep-25
Unknown* 1,020 $52.205 Automatic Execution
 13:56:45 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 13:56:45 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 13:56:45 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 13:56:45 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 13:56:45 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:44 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:44 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:44 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:43 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:43 - 22-Sep-25
Unknown* 142 $52.205 Automatic Execution
 13:56:43 - 22-Sep-25
Unknown* 958 $52.205 Automatic Execution
 13:56:43 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:43 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:56:38 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:56:37 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:56:37 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:56:36 - 22-Sep-25
Unknown* 10 $52.205 Automatic Execution
 13:56:33 - 22-Sep-25
Unknown* 26 $52.205 Automatic Execution
 13:56:33 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:56:26 - 22-Sep-25
Unknown* 958 $52.205 Automatic Execution
 13:56:23 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:23 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 26 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 1,054 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 1,004 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 76 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 882 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 198 $52.205 Automatic Execution
 13:56:22 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 760 $52.205 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 40 $52.205 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:56:15 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:56:03 - 22-Sep-25
Unknown* 228 $52.205 Automatic Execution
 13:55:45 - 22-Sep-25
Unknown* 172 $52.205 Automatic Execution
 13:55:35 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:55:27 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:55:10 - 22-Sep-25
Unknown* 80 $52.205 Automatic Execution
 13:55:10 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:54:22 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:54:22 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:54:22 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:54:00 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 13:54:00 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 13:54:00 - 22-Sep-25
Unknown* 500 $52.205 Automatic Execution
 13:54:00 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:54:00 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:54:00 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 13:54:00 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:53:49 - 22-Sep-25
Unknown* 500 $52.205 Automatic Execution
 13:53:49 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:53:49 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:53:49 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 13:53:49 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:53:49 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:53:49 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 13:53:49 - 22-Sep-25
Sell* 32 $52.20 Automatic Execution
 13:53:39 - 22-Sep-25
Sell* 180 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 80 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 396 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 23 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 800 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 40 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 400 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 489 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 111 $52.20 Automatic Execution
 13:53:30 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 13:53:25 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:53:25 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 13:53:25 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:53:05 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:53:05 - 22-Sep-25
Unknown* 170 $52.205 Automatic Execution
 13:53:05 - 22-Sep-25
Unknown* 230 $52.205 Automatic Execution
 13:53:05 - 22-Sep-25
Unknown* 170 $52.205 Automatic Execution
 13:53:05 - 22-Sep-25
Unknown* 230 $52.205 Automatic Execution
 13:53:05 - 22-Sep-25
Sell* 8 $52.20 Automatic Execution
 13:52:58 - 22-Sep-25
Sell* 40 $52.20 Automatic Execution
 13:52:57 - 22-Sep-25
Sell* 17 $52.20 Automatic Execution
 13:52:57 - 22-Sep-25
Sell* 183 $52.20 Automatic Execution
 13:52:57 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 13:52:57 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 13:52:57 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 13:50:45 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:49:06 - 22-Sep-25
Unknown* 230 $52.205 Automatic Execution
 13:48:12 - 22-Sep-25
Unknown* 1 $52.205 Automatic Execution
 13:48:00 - 22-Sep-25
Unknown* 230 $52.205 Automatic Execution
 13:47:27 - 22-Sep-25
Unknown* 200 $52.205 Automatic Execution
 13:46:15 - 22-Sep-25
Unknown* 31 $52.205 Automatic Execution
 13:46:13 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 13:31:50 - 22-Sep-25
Unknown* 300 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 272 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 671 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 500 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 35 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 800 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 2,600 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 800 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 20 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 82 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 333 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 800 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 312 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 800 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 8 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 2 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 67 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 7 $52.21 Automatic Execution
 13:31:08 - 22-Sep-25
Sell* 984 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 800 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 1,100 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 2,016 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 111 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 688 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 88 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 500 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 3 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 88 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 302 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 210 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 590 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 10 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 2,870 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 230 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 4,900 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 24 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 1,100 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 800 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 1,000 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 800 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 230 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 251 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 49 $52.215 Automatic Execution
 13:30:41 - 22-Sep-25
Unknown* 75 $52.215 Automatic Execution
 13:30:30 - 22-Sep-25
Sell* 100 $52.205 Automatic Execution
 13:30:06 - 22-Sep-25
Buy* 121 $52.21 Automatic Execution
 13:30:05 - 22-Sep-25
Unknown* 40 $52.205 Automatic Execution
 13:30:05 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:30:04 - 22-Sep-25
Unknown* 100 $52.20 Automatic Execution
 13:30:04 - 22-Sep-25
Unknown* 300 $52.20 Automatic Execution
 13:30:04 - 22-Sep-25
Buy* 300 $52.20 Automatic Execution
 13:30:04 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 600 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 123 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 228 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 172 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 500 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 400 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 2,052 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 800 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 50 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 2,698 $52.205 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 66 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 4 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 4 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 400 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 600 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 600 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 400 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 600 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 600 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 196 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 4 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 100 $52.205 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 2 $52.205 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 400 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 800 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 56 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 2,200 $52.205 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 5,000 $52.205 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 900 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 1,100 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 88 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 800 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Sell* 400 $52.20 Automatic Execution
 13:29:22 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 13:29:03 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:28:38 - 22-Sep-25
Unknown* 1,100 $52.205 Automatic Execution
 13:28:25 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 79 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 121 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 537 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 178 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 322 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 1,100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 277 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 518 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 9 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 283 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 222 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 152 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 35 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 5 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 40 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 502 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 5 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 1,100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 2,600 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 56 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 800 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 195 $52.215 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 35 $52.215 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 800 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 5,000 $52.215 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 220 $52.215 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 5,000 $52.215 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 300 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 765 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Sell* 35 $52.21 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 40 $52.215 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 13:27:45 - 22-Sep-25
Buy* 3 $52.22 Automatic Execution
 13:25:38 - 22-Sep-25
Buy* 11 $52.22 Automatic Execution
 13:25:04 - 22-Sep-25
Unknown* 80 $52.215 Automatic Execution
 13:24:26 - 22-Sep-25
Unknown* 220 $52.215 Automatic Execution
 13:24:26 - 22-Sep-25
Unknown* 2 $52.215 Automatic Execution
 13:21:32 - 22-Sep-25
Sell* 93 $52.21 Automatic Execution
 13:20:39 - 22-Sep-25
Unknown* 1 $52.215 Automatic Execution
 13:20:25 - 22-Sep-25
Unknown* 3 $52.215 Automatic Execution
 13:19:28 - 22-Sep-25
Unknown* 1 $52.215 Automatic Execution
 13:19:09 - 22-Sep-25
Unknown* 4 $52.215 Automatic Execution
 13:17:03 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 13:16:34 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 13:16:34 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 13:16:34 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 13:16:34 - 22-Sep-25
Unknown* 103 $52.215 Automatic Execution
 13:16:19 - 22-Sep-25
Unknown* 27 $52.215 Automatic Execution
 13:16:19 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 13:15:48 - 22-Sep-25
Unknown* 1 $52.215 Automatic Execution
 13:15:41 - 22-Sep-25
Unknown* 75 $52.215 Automatic Execution
 13:15:36 - 22-Sep-25
Buy* 20 $52.21 Automatic Execution
 13:15:36 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 12:59:18 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 12:59:18 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 12:59:10 - 22-Sep-25
Buy* 2 $52.21 Automatic Execution
 12:59:09 - 22-Sep-25
Buy* 2 $52.21 Automatic Execution
 12:59:08 - 22-Sep-25
Buy* 7 $52.21 Automatic Execution
 12:58:53 - 22-Sep-25
Buy* 26 $52.21 Automatic Execution
 12:58:42 - 22-Sep-25
Buy* 14 $52.21 Automatic Execution
 12:55:34 - 22-Sep-25
Buy* 2 $52.21 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 12:54:20 - 22-Sep-25
Unknown* 18 $52.205 Automatic Execution
 12:51:01 - 22-Sep-25
Unknown* 2 $52.205 Automatic Execution
 12:50:02 - 22-Sep-25
Unknown* 26 $52.205 Automatic Execution
 12:49:54 - 22-Sep-25
Unknown* 4 $52.205 Automatic Execution
 12:49:43 - 22-Sep-25
Unknown* 26 $52.205 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 8 $52.20 Automatic Execution
 12:48:43 - 22-Sep-25
Unknown* 92 $52.20 Automatic Execution
 12:48:43 - 22-Sep-25
Buy* 1 $52.20 Automatic Execution
 12:48:43 - 22-Sep-25
Buy* 200 $52.20 Automatic Execution
 12:48:43 - 22-Sep-25
Buy* 100 $52.20 Automatic Execution
 12:48:43 - 22-Sep-25
Buy* 7 $52.20 Automatic Execution
 12:48:43 - 22-Sep-25
Unknown* 1 $52.195 Automatic Execution
 12:48:35 - 22-Sep-25
Unknown* 8 $52.195 Automatic Execution
 12:48:20 - 22-Sep-25
Unknown* 960 $52.195 Automatic Execution
 12:48:01 - 22-Sep-25
Unknown* 10 $52.195 Automatic Execution
 12:47:52 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 60 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 12:47:40 - 22-Sep-25
Unknown* 1 $52.195 Automatic Execution
 12:47:06 - 22-Sep-25
Unknown* 11 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Buy* 1,100 $52.195 Automatic Execution
 12:46:54 - 22-Sep-25
Unknown* 2 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Unknown* 1 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Buy* 286 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Buy* 200 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Buy* 100 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Buy* 300 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Buy* 34 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Buy* 95 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Buy* 5 $52.19 Automatic Execution
 12:46:54 - 22-Sep-25
Unknown* 300 $52.185 Automatic Execution
 12:46:53 - 22-Sep-25
Unknown* 92 $52.185 Automatic Execution
 12:45:46 - 22-Sep-25
Unknown* 46 $52.185 Automatic Execution
 12:45:43 - 22-Sep-25
Unknown* 220 $52.185 Automatic Execution
 12:45:43 - 22-Sep-25
Unknown* 34 $52.185 Automatic Execution
 12:45:43 - 22-Sep-25
Unknown* 1 $52.175 Automatic Execution
 12:25:24 - 22-Sep-25
Unknown* 80 $52.175 Automatic Execution
 12:25:22 - 22-Sep-25
Unknown* 220 $52.175 Automatic Execution
 12:25:22 - 22-Sep-25
Sell* 2,200 $52.18 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 100 $52.18 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 273 $52.18 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 1,100 $52.18 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 28 $52.18 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 113 $52.18 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 400 $52.18 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 100 $52.18 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 200 $52.18 Automatic Execution
 12:24:09 - 22-Sep-25
Unknown* 1 $52.185 Automatic Execution
 12:21:55 - 22-Sep-25
Unknown* 1 $52.185 Automatic Execution
 12:21:13 - 22-Sep-25
Buy* 100 $52.18 Automatic Execution
 12:21:03 - 22-Sep-25
Buy* 100 $52.18 Automatic Execution
 12:21:03 - 22-Sep-25
Buy* 1 $52.18 Automatic Execution
 12:20:54 - 22-Sep-25
Buy* 1 $52.18 Automatic Execution
 12:20:54 - 22-Sep-25
Unknown* 15 $52.175 Automatic Execution
 12:19:37 - 22-Sep-25
Unknown* 80 $52.175 Automatic Execution
 12:18:24 - 22-Sep-25
Unknown* 2 $52.175 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 100 $52.17 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 100 $52.17 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 91 $52.17 Automatic Execution
 12:18:06 - 22-Sep-25
Unknown* 5 $52.165 Automatic Execution
 12:17:46 - 22-Sep-25
Buy* 1 $52.17 Automatic Execution
 12:17:21 - 22-Sep-25
Unknown* 210 $52.165 Automatic Execution
 12:16:15 - 22-Sep-25
Unknown* 8 $52.165 Automatic Execution
 12:15:31 - 22-Sep-25
Unknown* 2 $52.165 Automatic Execution
 12:01:03 - 22-Sep-25
Unknown* 4 $52.165 Automatic Execution
 12:00:26 - 22-Sep-25
Sell* 85 $52.16 Automatic Execution
 12:00:22 - 22-Sep-25
Unknown* 100 $52.16 Automatic Execution
 12:00:22 - 22-Sep-25
Unknown* 100 $52.16 Automatic Execution
 12:00:22 - 22-Sep-25
Buy* 64 $52.16 Automatic Execution
 12:00:22 - 22-Sep-25
Buy* 886 $52.16 Automatic Execution
 12:00:22 - 22-Sep-25
Buy* 23 $52.16 Automatic Execution
 12:00:22 - 22-Sep-25
Buy* 91 $52.16 Automatic Execution
 12:00:22 - 22-Sep-25
Unknown* 73 $52.155 Automatic Execution
 12:00:08 - 22-Sep-25
Buy* 10 $52.16 Automatic Execution
 11:59:32 - 22-Sep-25
Buy* 1 $52.16 Automatic Execution
 11:59:32 - 22-Sep-25
Buy* 45 $52.16 Automatic Execution
 11:59:32 - 22-Sep-25
Unknown* 1 $52.155 Automatic Execution
 11:59:32 - 22-Sep-25
Unknown* 4 $52.155 Automatic Execution
 11:59:32 - 22-Sep-25
Unknown* 96 $52.155 Automatic Execution
 11:59:32 - 22-Sep-25
Unknown* 600 $52.155 Automatic Execution
 11:59:31 - 22-Sep-25
Unknown* 1,000 $52.155 Automatic Execution
 11:59:31 - 22-Sep-25
Unknown* 500 $52.155 Automatic Execution
 11:59:31 - 22-Sep-25
Unknown* 100 $52.155 Automatic Execution
 11:59:31 - 22-Sep-25
Buy* 45 $52.16 Automatic Execution
 11:59:01 - 22-Sep-25
Buy* 200 $52.16 Automatic Execution
 11:59:01 - 22-Sep-25
Buy* 300 $52.16 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 62 $52.155 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 1,000 $52.155 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 1,000 $52.155 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 700 $52.155 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 9 $52.155 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 28 $52.155 Automatic Execution
 11:58:15 - 22-Sep-25
Unknown* 1 $52.155 Automatic Execution
 11:58:12 - 22-Sep-25
Sell* 669 $52.16 Automatic Execution
 11:56:31 - 22-Sep-25
Sell* 53 $52.16 Automatic Execution
 11:56:31 - 22-Sep-25
Sell* 300 $52.16 Automatic Execution
 11:56:31 - 22-Sep-25
Unknown* 6 $52.165 Automatic Execution
 11:56:28 - 22-Sep-25
Sell* 100 $52.16 Automatic Execution
 11:56:05 - 22-Sep-25
Sell* 600 $52.16 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 200 $52.16 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 600 $52.16 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 600 $52.16 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 200 $52.16 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 600 $52.16 Automatic Execution
 11:55:36 - 22-Sep-25
Unknown* 200 $52.165 Automatic Execution
 11:55:18 - 22-Sep-25
Unknown* 90 $52.165 Automatic Execution
 11:55:14 - 22-Sep-25
Unknown* 80 $52.165 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 80 $52.165 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 80 $52.165 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 80 $52.165 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 80 $52.165 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 210 $52.165 Automatic Execution
 11:53:28 - 22-Sep-25
Unknown* 14 $52.165 Automatic Execution
 11:52:56 - 22-Sep-25
Unknown* 80 $52.165 Automatic Execution
 11:52:52 - 22-Sep-25
Unknown* 80 $52.165 Automatic Execution
 11:52:52 - 22-Sep-25
Unknown* 80 $52.165 Automatic Execution
 11:52:52 - 22-Sep-25
Unknown* 4 $52.165 Automatic Execution
 11:51:08 - 22-Sep-25
Sell* 20 $52.16 Automatic Execution
 11:50:25 - 22-Sep-25
Sell* 46 $52.16 Automatic Execution
 11:50:25 - 22-Sep-25
Unknown* 1 $52.165 Automatic Execution
 11:49:11 - 22-Sep-25
Sell* 190 $52.16 Automatic Execution
 11:48:17 - 22-Sep-25
Unknown* 12 $52.165 Automatic Execution
 11:48:10 - 22-Sep-25
Unknown* 1 $52.165 Automatic Execution
 11:47:41 - 22-Sep-25
Unknown* 15 $52.165 Automatic Execution
 11:47:36 - 22-Sep-25
Unknown* 175 $52.165 Automatic Execution
 11:46:34 - 22-Sep-25
Unknown* 4 $52.165 Automatic Execution
 11:46:12 - 22-Sep-25
Unknown* 10 $52.175 Automatic Execution
 11:28:37 - 22-Sep-25
Unknown* 1 $52.175 Automatic Execution
 11:28:10 - 22-Sep-25
Unknown* 100 $52.175 Automatic Execution
 11:28:07 - 22-Sep-25
Unknown* 8 $52.18 Automatic Execution
 11:28:04 - 22-Sep-25
Sell* 500 $52.18 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 200 $52.18 Automatic Execution
 11:27:42 - 22-Sep-25
Unknown* 1 $52.185 Automatic Execution
 11:26:59 - 22-Sep-25
Sell* 200 $52.18 Automatic Execution
 11:26:15 - 22-Sep-25
Sell* 100 $52.18 Automatic Execution
 11:26:15 - 22-Sep-25
Sell* 40 $52.18 Automatic Execution
 11:26:15 - 22-Sep-25
Unknown* 1 $52.185 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 100 $52.19 Automatic Execution
 11:25:21 - 22-Sep-25
Sell* 400 $52.19 Automatic Execution
 11:25:21 - 22-Sep-25
Sell* 3,000 $52.19 Automatic Execution
 11:25:21 - 22-Sep-25
Sell* 2,400 $52.19 Automatic Execution
 11:25:21 - 22-Sep-25
Sell* 300 $52.19 Automatic Execution
 11:25:21 - 22-Sep-25
Sell* 100 $52.19 Automatic Execution
 11:25:21 - 22-Sep-25
Sell* 40 $52.19 Automatic Execution
 11:25:15 - 22-Sep-25
Unknown* 29 $52.195 Automatic Execution
 11:23:59 - 22-Sep-25
Unknown* 42 $52.195 Automatic Execution
 11:23:57 - 22-Sep-25
Unknown* 200 $52.195 Automatic Execution
 11:23:56 - 22-Sep-25
Unknown* 100 $52.195 Automatic Execution
 11:21:29 - 22-Sep-25
Unknown* 1 $52.195 Automatic Execution
 11:21:22 - 22-Sep-25
Unknown* 6 $52.195 Automatic Execution
 11:20:42 - 22-Sep-25
Unknown* 1 $52.195 Automatic Execution
 11:19:54 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:18 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:18 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:11 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:11 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:11 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:11 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:09 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 11:18:09 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 11:16:10 - 22-Sep-25
Unknown* 39 $52.215 Automatic Execution
 11:15:38 - 22-Sep-25
Unknown* 39 $52.215 Automatic Execution
 11:15:38 - 22-Sep-25
Unknown* 16 $52.205 Automatic Execution
 10:57:36 - 22-Sep-25
Unknown* 27 $52.205 Automatic Execution
 10:57:36 - 22-Sep-25
Unknown* 14 $52.205 Automatic Execution
 10:57:30 - 22-Sep-25
Unknown* 8 $52.205 Automatic Execution
 10:57:21 - 22-Sep-25
Unknown* 8 $52.205 Automatic Execution
 10:57:21 - 22-Sep-25
Unknown* 7 $52.205 Automatic Execution
 10:57:21 - 22-Sep-25
Buy* 14 $52.21 Automatic Execution
 10:56:57 - 22-Sep-25
Buy* 15 $52.21 Automatic Execution
 10:56:57 - 22-Sep-25
Buy* 15 $52.21 Automatic Execution
 10:56:57 - 22-Sep-25
Buy* 15 $52.21 Automatic Execution
 10:56:57 - 22-Sep-25
Buy* 4 $52.21 Automatic Execution
 10:56:57 - 22-Sep-25
Buy* 15 $52.21 Automatic Execution
 10:56:57 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 10:56:55 - 22-Sep-25
Sell* 41 $52.21 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 359 $52.21 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 114 $52.21 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 169 $52.21 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 31 $52.21 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 83 $52.21 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 2,517 $52.21 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 31 $52.21 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 269 $52.21 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 1 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 10:55:24 - 22-Sep-25
Unknown* 1 $52.215 Automatic Execution
 10:53:40 - 22-Sep-25
Sell* 1,100 $52.21 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 100 $52.21 Automatic Execution
 10:51:47 - 22-Sep-25
Unknown* 400 $52.21 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 300 $52.21 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 100 $52.21 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 300 $52.21 Automatic Execution
 10:51:47 - 22-Sep-25
Unknown* 122 $52.205 Automatic Execution
 10:51:13 - 22-Sep-25
Unknown* 93 $52.205 Automatic Execution
 10:51:13 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 10:51:13 - 22-Sep-25
Unknown* 190 $52.205 Automatic Execution
 10:50:58 - 22-Sep-25
Buy* 1 $52.21 Automatic Execution
 10:50:51 - 22-Sep-25
Unknown* 32 $52.205 Automatic Execution
 10:50:42 - 22-Sep-25
Unknown* 39 $52.205 Automatic Execution
 10:50:42 - 22-Sep-25
Sell* 36 $52.21 Automatic Execution
 10:49:42 - 22-Sep-25
Sell* 1 $52.21 Automatic Execution
 10:49:42 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 600 $52.21 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 1 $52.21 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 10 $52.21 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 598 $52.21 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 2 $52.21 Automatic Execution
 10:49:18 - 22-Sep-25
Unknown* 2 $52.215 Automatic Execution
 10:48:26 - 22-Sep-25
Unknown* 2 $52.215 Automatic Execution
 10:48:24 - 22-Sep-25
Unknown* 96 $52.215 Automatic Execution
 10:47:58 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 10:46:26 - 22-Sep-25
Unknown* 3 $52.215 Automatic Execution
 10:46:19 - 22-Sep-25
Unknown* 390 $52.215 Automatic Execution
 10:45:32 - 22-Sep-25
Unknown* 10 $52.205 Automatic Execution
 10:23:09 - 22-Sep-25
Unknown* 12 $52.205 Automatic Execution
 10:22:29 - 22-Sep-25
Sell* 376 $52.20 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 214 $52.20 Automatic Execution
 10:21:28 - 22-Sep-25
Buy* 261 $52.20 Automatic Execution
 10:21:28 - 22-Sep-25
Buy* 295 $52.20 Automatic Execution
 10:21:28 - 22-Sep-25
Buy* 5 $52.20 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 98 $52.195 Automatic Execution
 10:21:28 - 22-Sep-25
Buy* 39 $52.20 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 1,365 $52.195 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 20 $52.195 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 714 $52.195 Automatic Execution
 10:21:28 - 22-Sep-25
Buy* 16 $52.20 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 29 $52.195 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 152 $52.195 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 302 $52.195 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 402 $52.195 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 217 $52.195 Automatic Execution
 10:21:28 - 22-Sep-25
Unknown* 1 $52.195 Automatic Execution
 10:21:26 - 22-Sep-25
Unknown* 300 $52.195 Automatic Execution
 10:21:18 - 22-Sep-25
Unknown* 400 $52.195 Automatic Execution
 10:21:17 - 22-Sep-25
Unknown* 300 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 66 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 20 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 12 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 600 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 252 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 53 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 78 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 35 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 232 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 200 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 800 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 300 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 100 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 800 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 600 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 600 $52.20 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 1,090 $52.205 Automatic Execution
 10:21:08 - 22-Sep-25
Unknown* 10 $52.205 Automatic Execution
 10:20:59 - 22-Sep-25
Unknown* 700 $52.205 Automatic Execution
 10:20:59 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 10:20:56 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 10:20:54 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 10:20:28 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 10:20:27 - 22-Sep-25
Unknown* 400 $52.205 Automatic Execution
 10:20:18 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 10:20:13 - 22-Sep-25
Unknown* 20 $52.205 Automatic Execution
 10:20:07 - 22-Sep-25
Unknown* 283 $52.205 Automatic Execution
 10:20:06 - 22-Sep-25
Unknown* 700 $52.205 Automatic Execution
 10:19:54 - 22-Sep-25
Unknown* 299 $52.205 Automatic Execution
 10:19:42 - 22-Sep-25
Unknown* 300 $52.205 Automatic Execution
 10:19:32 - 22-Sep-25
Unknown* 43 $52.205 Automatic Execution
 10:19:23 - 22-Sep-25
Unknown* 7 $52.205 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 10 $52.205 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 101 $52.205 Automatic Execution
 10:19:12 - 22-Sep-25
Unknown* 640 $52.205 Automatic Execution
 10:19:11 - 22-Sep-25
Unknown* 60 $52.205 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 1,100 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 5,000 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 1,500 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 400 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 1 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 200 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 10:19:04 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:18:45 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 10:17:58 - 22-Sep-25
Unknown* 600 $52.215 Automatic Execution
 10:17:58 - 22-Sep-25
Unknown* 92 $52.215 Automatic Execution
 10:17:25 - 22-Sep-25
Unknown* 200 $52.215 Automatic Execution
 10:17:24 - 22-Sep-25
Unknown* 1,100 $52.215 Automatic Execution
 10:17:11 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 10:16:52 - 22-Sep-25
Unknown* 300 $52.215 Automatic Execution
 10:16:35 - 22-Sep-25
Unknown* 400 $52.215 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 1,100 $52.22 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 300 $52.22 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 400 $52.22 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 100 $52.22 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 300 $52.22 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 600 $52.22 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 400 $52.22 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 2,600 $52.22 Automatic Execution
 10:16:33 - 22-Sep-25
Unknown* 500 $52.215 Automatic Execution
 10:16:22 - 22-Sep-25
Unknown* 200 $52.215 Automatic Execution
 10:16:17 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 10:16:15 - 22-Sep-25
Unknown* 21 $52.215 Automatic Execution
 10:16:15 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 10:16:15 - 22-Sep-25
Unknown* 191 $52.215 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 1,509 $52.215 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 129 $52.215 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 350 $52.215 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 400 $52.215 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 1,000 $52.215 Automatic Execution
 10:15:55 - 22-Sep-25
Unknown* 160 $52.215 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 84 $52.215 Automatic Execution
 10:15:51 - 22-Sep-25
Unknown* 1,316 $52.215 Automatic Execution
 10:15:51 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 10:15:51 - 22-Sep-25
Sell* 224 $52.21 Automatic Execution
 10:15:51 - 22-Sep-25
Sell* 100 $52.21 Automatic Execution
 10:15:51 - 22-Sep-25
Unknown* 160 $52.215 Automatic Execution
 10:15:51 - 22-Sep-25
Unknown* 1,316 $52.215 Automatic Execution
 10:15:51 - 22-Sep-25
Unknown* 2,584 $52.215 Automatic Execution
 10:15:51 - 22-Sep-25
Unknown* 1,316 $52.215 Automatic Execution
 10:15:51 - 22-Sep-25
Unknown* 600 $52.215 Automatic Execution
 10:15:51 - 22-Sep-25
Unknown* 292 $52.215 Automatic Execution
 10:15:48 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 10:15:48 - 22-Sep-25
Unknown* 208 $52.215 Automatic Execution
 10:15:48 - 22-Sep-25
Unknown* 100 $52.215 Automatic Execution
 10:15:48 - 22-Sep-25
Unknown* 10 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 30 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 20 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Buy* 100 $52.255 Automatic Execution
 09:31:07 - 22-Sep-25
Unknown* 40 $52.215 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 2,000 $52.26 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 36 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 100 $52.26 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 8 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 100 $52.26 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 600 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 400 $52.26 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 100 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 1,100 $52.26 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 100 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 600 $52.26 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 100 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 5,000 $52.265 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 100 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 2 $52.245 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 400 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 1 $52.245 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 2,200 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 21 $52.24 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 16 $52.24 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 27 $52.235 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 300 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Buy* 3 $52.25 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $52.23 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 100 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 19 $52.25 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 200 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 1 $52.22 Automatic Execution
 09:47:51 - 22-Sep-25
Unknown* 14 $52.25 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 37 $52.225 Automatic Execution
 09:45:39 - 22-Sep-25
Sell* 600 $52.22 Automatic Execution
 10:15:42 - 22-Sep-25
Buy* 300 $52.21 Ordinary
 09:28:51 - 22-Sep-25
Buy* 300 $52.21 Ordinary
 09:28:35 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00