Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 150 $37.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 150 $37.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 350 $37.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 600 $37.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2,375 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6,700 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8,900 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4,100 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 7 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 750 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10,600 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3,100 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 500 $37.46 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 1,200 $37.46 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 3,000 $37.46 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 66 $37.46 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 800 $37.46 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 3,584 $37.46 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 400 $37.46 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 323 $37.455 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 400 $37.455 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 77 $37.455 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 400 $37.455 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 400 $37.455 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 11 $37.455 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 400 $37.455 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 400 $37.455 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 380 $37.455 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 275 $37.455 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 500 $37.455 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 300 $37.455 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 5 $37.455 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 800 $37.455 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 800 $37.455 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 52 $37.455 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 52 $37.455 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 52 $37.455 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 43 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 104 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 25 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 400 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 42 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 200 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 800 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 645 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 8 $37.45 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 27 $37.445 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 397 $37.445 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 316 $37.445 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 1,000 $37.445 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 800 $37.445 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 1,200 $37.445 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 689 $37.445 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 600 $37.445 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 235 $37.445 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 852 $37.445 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 613 $37.445 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 10 $37.445 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 480 $37.445 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 30 $37.445 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 400 $37.445 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 2,130 $37.445 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 300 $37.45 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 2,000 $37.445 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 2,000 $37.445 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 144 $37.445 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 6 $37.445 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 194 $37.445 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 6 $37.445 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 157 $37.445 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 143 $37.445 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 154 $37.445 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 46 $37.445 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 262 $37.445 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 38 $37.445 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 300 $37.445 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 262 $37.445 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 54 $37.445 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 146 $37.445 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 54 $37.445 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 46 $37.445 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 1 $37.445 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 1,446 $37.445 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 206 $37.445 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 200 $37.445 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 609 $37.445 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 2,700 $37.445 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 2,698 $37.445 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 2 $37.445 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 759 $37.44 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 74 $37.44 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 300 $37.44 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 984 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 354 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 3,022 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 36 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 909 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 1,920 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 750 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 5,150 $37.44 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 1,721 $37.445 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 1,800 $37.445 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 79 $37.445 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 1,790 $37.445 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 1,790 $37.445 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 10 $37.445 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 320 $37.445 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 10 $37.445 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 320 $37.445 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 35 $37.445 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 35 $37.445 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,355 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 170 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 2,286 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 474 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 984 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 3,716 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 440 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,250 $37.44 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 200 $37.44 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 87 $37.44 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 34 $37.44 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 437 $37.44 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 536 $37.44 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 1 $37.435 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 1,157 $37.435 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 44 $37.435 Automatic Execution
 14:22:01 - 06-Feb-26
Unknown* 37 $37.435 Automatic Execution
 14:21:40 - 06-Feb-26
Unknown* 512 $37.435 Automatic Execution
 14:21:33 - 06-Feb-26
Unknown* 1,319 $37.435 Automatic Execution
 14:21:33 - 06-Feb-26
Unknown* 48 $37.435 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 63 $37.435 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 21 $37.435 Automatic Execution
 14:21:14 - 06-Feb-26
Unknown* 48 $37.435 Automatic Execution
 14:21:13 - 06-Feb-26
Unknown* 201 $37.435 Automatic Execution
 14:21:13 - 06-Feb-26
Unknown* 1,530 $37.435 Automatic Execution
 14:21:13 - 06-Feb-26
Unknown* 21 $37.435 Automatic Execution
 14:21:03 - 06-Feb-26
Unknown* 69 $37.435 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 58 $37.435 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 72 $37.435 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 1,628 $37.435 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 72 $37.435 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 1,700 $37.435 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 1,613 $37.435 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 87 $37.435 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 1,700 $37.435 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 1,700 $37.435 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 1,600 $37.435 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 100 $37.435 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 1 $37.435 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 16 $37.435 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 590 $37.435 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 400 $37.435 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 6 $37.435 Automatic Execution
 14:16:41 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 2,000 $37.44 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 13:18:51 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 13:18:51 - 06-Feb-26
Unknown* 46 $37.445 Automatic Execution
 13:18:51 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 13:18:51 - 06-Feb-26
Unknown* 1,500 $37.445 Automatic Execution
 13:18:03 - 06-Feb-26
Unknown* 1,154 $37.445 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 323 $37.445 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 2,000 $37.445 Automatic Execution
 13:17:52 - 06-Feb-26
Unknown* 2,000 $37.445 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 1,477 $37.445 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 2,000 $37.445 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 2,000 $37.445 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 2,000 $37.445 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 2,000 $37.445 Automatic Execution
 13:17:21 - 06-Feb-26
Unknown* 26 $37.445 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4,800 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3,287 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 795 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1,149 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 16 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 8,623 $37.44 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 112 $37.44 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 371 $37.44 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 3 $37.435 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 2 $37.44 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 86 $37.44 Automatic Execution
 12:46:48 - 06-Feb-26
Unknown* 10 $37.425 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 320 $37.425 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 390 $37.425 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 10 $37.425 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 20 $37.425 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 10 $37.425 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 100 $37.425 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 1,175 $37.425 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 608 $37.425 Automatic Execution
 11:47:39 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:47:38 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:47:38 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 307 $37.425 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 1,393 $37.425 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 1,700 $37.425 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 2 $37.41 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 82 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 18 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 200 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 200 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 2,218 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 2,218 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 7 $37.42 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 38 $37.425 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 38 $37.425 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 38 $37.425 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 886 $37.42 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 6 $37.42 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1,684 $37.42 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 18 $37.42 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 144 $37.395 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1,700 $37.395 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 400 $37.395 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 27 $37.395 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2,673 $37.395 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 3,900 $37.395 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1,000 $37.395 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 203 $37.395 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 5 $37.415 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $37.415 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $37.415 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 250 $37.40 Ordinary
 09:25:34 - 06-Feb-26
Buy* 100 $37.40 Ordinary
 09:25:34 - 06-Feb-26
Buy* 200 $37.39 Ordinary
 07:03:08 - 06-Feb-26
Sell* 5 $37.41 Ordinary
 07:01:54 - 06-Feb-26
Sell* 100 $37.42 Ordinary
 07:01:54 - 06-Feb-26
Sell* 250 $37.37 Ordinary
 05:51:45 - 06-Feb-26
Sell* 230 $37.38 Ordinary
 05:51:45 - 06-Feb-26
Sell* 250 $37.37 Ordinary
 05:51:45 - 06-Feb-26
Sell* 250 $37.38 Ordinary
 05:51:45 - 06-Feb-26
Sell* 20 $37.38 Ordinary
 05:39:30 - 06-Feb-26
Buy* 213 $37.35 Ordinary
 05:07:26 - 06-Feb-26
Sell* 1 $37.35 Ordinary
 04:53:19 - 06-Feb-26
Sell* 83 $37.24 Ordinary
 04:03:06 - 06-Feb-26
Sell* 14 $37.24 Ordinary
 04:03:06 - 06-Feb-26
Sell* 3 $37.26 Ordinary
 04:03:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53