Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,200 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 7,700 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 4,800 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 400 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 2,400 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 651 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 3,100 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 800 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 12,700 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 800 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 4,000 $37.39 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 51 $37.39 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 400 $37.39 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 805 $37.39 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2 $37.39 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 136 $37.39 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4,800 $37.39 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 3 $37.39 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 9,049 $37.39 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1,200 $37.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 6,500 $37.39 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 1,700 $37.395 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 1,700 $37.395 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1,000 $37.39 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 1,100 $37.395 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 3,250 $37.395 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 600 $37.395 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 600 $37.39 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2,700 $37.395 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 2,700 $37.395 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 2,700 $37.395 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 1,900 $37.395 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 800 $37.395 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 1,900 $37.395 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 800 $37.395 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 451 $37.395 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 800 $37.395 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 1,449 $37.395 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 2,700 $37.395 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 1,900 $37.395 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 800 $37.395 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 1,900 $37.395 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 800 $37.395 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 2,700 $37.395 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 451 $37.395 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 800 $37.395 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1,449 $37.395 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 2,700 $37.395 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1,900 $37.395 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 800 $37.395 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 2,700 $37.395 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1,200 $37.395 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $37.395 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 41 $37.41 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 100 $37.415 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 100 $37.415 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 100 $37.415 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 200 $37.415 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 200 $37.41 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 200 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 250 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 197 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 3 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 400 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 400 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 400 $37.42 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 6,066 $37.42 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 124 $37.42 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 2,672 $37.42 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 403 $37.42 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 410 $37.42 Automatic Execution
 15:19:26 - 12-Dec-25
Unknown* 700 $37.425 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 2,000 $37.425 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 2,300 $37.425 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 100 $37.425 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 200 $37.425 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 800 $37.425 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 800 $37.425 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 800 $37.425 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 951 $37.43 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 207 $37.425 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 800 $37.425 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 2,466 $37.425 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 7 $37.42 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 10 $37.42 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 111 $37.42 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 17 $37.415 Automatic Execution
 14:27:49 - 12-Dec-25
Unknown* 19 $37.415 Automatic Execution
 14:26:41 - 12-Dec-25
Unknown* 1 $37.415 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 1 $37.415 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 1 $37.415 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 1 $37.415 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 1 $37.415 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 1 $37.415 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 80 $37.42 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 11 $37.42 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 1,300 $37.425 Automatic Execution
 14:17:27 - 12-Dec-25
Unknown* 1,100 $37.425 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 1,627 $37.425 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 10 $37.42 Automatic Execution
 14:16:56 - 12-Dec-25
Unknown* 73 $37.425 Automatic Execution
 14:15:51 - 12-Dec-25
Unknown* 1 $37.425 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 1,874 $37.425 Automatic Execution
 13:57:16 - 12-Dec-25
Unknown* 100 $37.425 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 800 $37.43 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 2,740 $37.425 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 2,740 $37.425 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 2,000 $37.425 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 2,000 $37.425 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 2,000 $37.425 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 8 $37.435 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 1,000 $37.435 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 1,000 $37.435 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $37.43 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 400 $37.44 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 1,288 $37.44 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 512 $37.44 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $37.44 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $37.44 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $37.44 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 7,976 $37.45 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 812 $37.45 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 612 $37.45 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3,600 $37.455 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,500 $37.455 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $37.455 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,500 $37.455 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,300 $37.455 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,600 $37.455 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 125 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 665 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 5 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 279 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 129 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 31 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 541 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 13 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,268 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 213 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 210 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 14 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 8 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 504 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 324 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 20 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 19 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 178 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 13 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,335 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 13 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 4 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 178 $37.43 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.43 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 183 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 530 $37.43 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 2,519 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 24 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 8 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 513 $37.425 Automatic Execution
 12:54:58 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,187 $37.425 Automatic Execution
 12:54:58 - 12-Dec-25
Unknown* 6,025 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,700 $37.425 Automatic Execution
 12:54:14 - 12-Dec-25
Unknown* 3,508 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $37.425 Automatic Execution
 12:54:14 - 12-Dec-25
Unknown* 7,051 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 700 $37.425 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 151 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,700 $37.425 Automatic Execution
 12:53:47 - 12-Dec-25
Unknown* 50 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 320 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 5 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 27 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 266 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 145 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 75 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,980 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 35 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 113 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 190 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 5 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 664 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 797 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 117 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 13 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 385 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 162 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 103 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 52 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,336 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 130 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 773 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 12 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 25 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2,115 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.425 Automatic Execution
 12:23:49 - 12-Dec-25
Unknown* 5 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 6 $37.425 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 890 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 291 $37.42 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 8 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 18 $37.43 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 20 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 48 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 78 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 836 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 41 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 27 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 301 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 86 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 98 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 22 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 40 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 53 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 4 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 72 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 52 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 29 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 18 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 18 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 8 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 13 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 16 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 22 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 449 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 7 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 104 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 312 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 171 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 5,900 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2,577 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 95 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 15 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 30 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 14 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 180 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 9 $37.395 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 82 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $37.395 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 4,177 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $37.395 Automatic Execution
 11:49:23 - 12-Dec-25
Unknown* 4 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 139 $37.395 Automatic Execution
 11:48:30 - 12-Dec-25
Unknown* 251 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 79 $37.39 Automatic Execution
 11:46:48 - 12-Dec-25
Unknown* 5 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $37.395 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $37.40 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 176 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11,854 $37.40 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3,500 $37.40 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 2 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.40 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 20 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $37.40 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 11 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 800 $37.40 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 7 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.40 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 86 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2,675 $37.40 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 29 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 57 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 12 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 12 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 34 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 19 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,642 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 55 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 23 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 34 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 11 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 93 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 92 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 7 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 4 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 5 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,400 $37.395 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $37.395 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 132 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $37.395 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 220 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $37.395 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 51 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2,800 $37.395 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 50 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 800 $37.39 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 14 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 70 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,119 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 48 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 644 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 10 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 61 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 9 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 28 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 145 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 1,004 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2,449 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 29 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,861 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 11 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2,600 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 20 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 253 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 496 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 34 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 304 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 21 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 345 $37.39 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 2 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $37.39 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 45 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 85 $37.39 Automatic Execution
 11:18:30 - 12-Dec-25
Unknown* 46 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 11:18:30 - 12-Dec-25
Unknown* 58 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 13 $37.39 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 28 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 249 $37.39 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 100 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 566 $37.39 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 58 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 177 $37.39 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 5 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 78 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 19 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 333 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 107 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 107 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 315 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 26 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 69 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 334 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 90 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 33 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 26 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 56 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 25 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 65 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 45 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 4 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 181 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,700 $37.415 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 26 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,700 $37.415 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 17 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 59 $37.415 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 33 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 844 $37.415 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 82 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,856 $37.415 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 5 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2,700 $37.415 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 23 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,493 $37.415 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 5 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.415 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 705 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $37.415 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 107 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 4 $37.415 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 107 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 400 $37.415 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 80 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 400 $37.415 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 2 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 400 $37.415 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 102 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 700 $37.41 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 118 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 37 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 187 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 227 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 677 $37.435 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 838 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $37.435 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 2 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.435 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $37.435 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 2,700 $37.415 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $37.435 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 200 $37.415 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 3,019 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $37.435 Automatic Execution
 09:47:42 - 12-Dec-25
Unknown* 611 $37.415 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 10,000 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 6 $37.435 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 10 $37.41 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 2 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 12 $37.435 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 100 $37.41 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 7 $37.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $37.43 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $37.41 Automatic Execution
 10:16:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13