Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $37.325 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 52 $37.325 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 36 $37.325 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 32 $37.325 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 154 $37.325 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2,150 $37.32 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 7,842 $37.32 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1,934 $37.32 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 8,066 $37.32 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1,200 $37.32 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 6,000 $37.32 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 2 $37.32 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 150 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 300 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1,200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 750 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1,950 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 8,342 $37.33 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 900 $37.33 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,600 $37.33 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,700 $37.33 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 18 $37.33 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 5 $37.33 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2 $37.33 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,300 $37.33 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 434 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 300 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 262 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,338 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 400 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 6 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 400 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 900 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 800 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 900 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 292 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 47 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 682 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,900 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,500 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 736 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 882 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,679 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,053 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 408 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,487 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,434 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,679 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 180 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,947 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 422 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 195 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 364 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,679 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,300 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 4,000 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 900 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 6,800 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 600 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 600 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 500 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 600 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,300 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 400 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 400 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 800 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 6 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 400 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 800 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 1,000 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 1,000 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 3,470 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 1,200 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 23 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 140 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 500 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 2,600 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 3,000 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,700 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 4,500 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 3,800 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 10,400 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,600 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 58 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,200 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1,800 $37.32 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 1,020 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 1,200 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 4,770 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 6,700 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 1,400 $37.315 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 400 $37.315 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 800 $37.315 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 400 $37.315 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 500 $37.315 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 400 $37.315 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 600 $37.315 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 300 $37.315 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 900 $37.315 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 400 $37.315 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 400 $37.315 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 200 $37.315 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $37.31 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 1,380 $37.315 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 7 $37.31 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 393 $37.31 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 9 $37.31 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 266 $37.31 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 166 $37.31 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 122 $37.31 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 234 $37.31 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 60 $37.31 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 9 $37.31 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 91 $37.31 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 110 $37.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 60 $37.31 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 89 $37.31 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 61 $37.31 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 110 $37.31 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 49 $37.31 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 500 $37.31 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 238 $37.31 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 160 $37.31 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 60 $37.31 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 160 $37.31 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 60 $37.31 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 296 $37.31 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 66 $37.31 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 90 $37.31 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 500 $37.31 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 500 $37.31 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 500 $37.31 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 60 $37.31 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 70 $37.31 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 200 $37.31 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 130 $37.31 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 120 $37.31 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 900 $37.31 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 90 $37.31 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2,400 $37.31 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 400 $37.31 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 370 $37.31 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 330 $37.31 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 770 $37.31 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 80 $37.31 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 60 $37.31 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 410 $37.31 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 130 $37.31 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 140 $37.30 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 18 $37.305 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 82 $37.305 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 18 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 82 $37.305 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 18 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 82 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 1,600 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 1,600 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 1,600 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 500 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 500 $37.305 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 23 $37.305 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 177 $37.305 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 30 $37.305 Automatic Execution
 15:31:21 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 79 $37.305 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 1,146 $37.305 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 300 $37.305 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 700 $37.305 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 23 $37.305 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 300 $37.305 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 300 $37.305 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 177 $37.305 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 47 $37.305 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 211 $37.305 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 389 $37.305 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 900 $37.305 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 1,900 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 200 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 3,710 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 3,800 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 3,592 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 500 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 2,100 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 750 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 200 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1,708 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1,500 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1,082 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 800 $37.31 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 3,000 $37.305 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 3,000 $37.305 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 2,400 $37.305 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 2,400 $37.305 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 2,400 $37.305 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 3,000 $37.305 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 276 $37.305 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 1,918 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 2,100 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 200 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 700 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 900 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 3,592 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 2,710 $37.305 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 2,400 $37.305 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 690 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 200 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 200 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 902 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 2,710 $37.305 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 2,980 $37.305 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 800 $37.31 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 20 $37.305 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 1,562 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 3,174 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1,600 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1,300 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 7 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1,508 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 850 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 200 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 2 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1,500 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 2,300 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1,800 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 3,100 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1,700 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 6,702 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1,498 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 600 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 800 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 800 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 1,000 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 6,702 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 2,400 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 606 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 2,400 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 2,690 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 1,500 $37.305 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 800 $37.31 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 94 $37.305 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 6 $37.305 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 3 $37.305 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 7,200 $37.305 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 3,960 $37.305 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 91 $37.305 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:04 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:04 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:04 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:04 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 8 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 90 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:52 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:52 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:26:52 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 70 $37.31 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 10 $37.305 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 7,200 $37.305 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 1,040 $37.305 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 6,700 $37.305 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 2,460 $37.305 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 2,400 $37.305 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 50 $37.305 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 500 $37.305 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 60 $37.305 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 300 $37.305 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 89 $37.305 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 68 $37.31 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 80 $37.31 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 70 $37.31 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 40 $37.31 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 90 $37.31 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 20 $37.31 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 30 $37.31 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 813 $37.31 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 92 $37.31 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 8 $37.31 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 92 $37.305 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 91 $37.305 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:54 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 15 $37.30 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:47 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:47 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:47 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:33 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:33 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:33 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 85 $37.30 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 15 $37.30 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 1,000 $37.295 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 100 $37.295 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 50 $37.30 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 50 $37.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 300 $37.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 600 $37.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 250 $37.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 10 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 900 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1,000 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 134 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 400 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 200 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1,300 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 350 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 200 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 2,000 $37.305 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 94 $37.305 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 194 $37.30 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 147 $37.30 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:32 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 89 $37.31 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 11 $37.31 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 753 $37.30 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 800 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 600 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 600 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 800 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 89 $37.31 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 11 $37.31 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:27:04 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:27:04 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:27:04 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 89 $37.31 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 11 $37.31 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:54 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:18:54 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:54 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:43 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:43 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:34 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:34 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 734 $37.30 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 14:16:53 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 5 $37.31 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $37.31 Automatic Execution
 13:53:39 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:32:21 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:17:53 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:17:53 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 67 $37.305 Automatic Execution
 12:58:39 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:55:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:55:11 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 12:55:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:55:11 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 12:53:33 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:46:34 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:46:34 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 200 $37.305 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:22:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:22:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:22:48 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 326 $37.31 Automatic Execution
 12:17:16 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 11 $37.315 Automatic Execution
 11:50:51 - 18-Jul-25
Unknown* 100 $37.305 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 16 $37.30 Automatic Execution
 11:17:19 - 18-Jul-25
Unknown* 53 $37.305 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 122 $37.305 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 47 $37.305 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 500 $37.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $37.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $37.31 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 2,200 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 434 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 69 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 640 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 800 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 366 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 600 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 209 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 883 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 131 $37.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 500 $37.31 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 1,200 $37.305 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 400 $37.305 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $37.31 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 200 $37.31 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 200 $37.31 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 200 $37.31 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 600 $37.31 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 200 $37.31 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 900 $37.31 Automatic Execution
 10:17:05 - 18-Jul-25
Unknown* 675 $37.315 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 1,000 $37.315 Automatic Execution
 10:16:54 - 18-Jul-25
Unknown* 55 $37.315 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 945 $37.315 Automatic Execution
 10:16:51 - 18-Jul-25
Unknown* 1,000 $37.315 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 1,000 $37.315 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 1,000 $37.315 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 700 $37.31 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 900 $37.31 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 700 $37.31 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 700 $37.31 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 900 $37.31 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 900 $37.31 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 700 $37.31 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 900 $37.31 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 700 $37.31 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 160 $37.31 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 1,000 $37.315 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 1,000 $37.315 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 1,000 $37.315 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 800 $37.315 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 189 $37.31 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $37.315 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 800 $37.325 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 2,000 $37.325 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 1,000 $37.325 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 1,000 $37.325 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 1,000 $37.325 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 1,600 $37.325 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 800 $37.325 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 800 $37.325 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 1,000 $37.325 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1,800 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 7,600 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 2,800 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1,891 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 1,300 $37.325 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 800 $37.325 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 25,809 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1,200 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1,600 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 69 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1,309 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 300 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 800 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 200 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 5,691 $37.325 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 1,000 $37.325 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1,400 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 700 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 900 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 700 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 800 $37.32 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 2,400 $37.325 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 5,691 $37.325 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 3,000 $37.325 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 1,600 $37.325 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 1,600 $37.325 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 1,600 $37.325 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 1,600 $37.325 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 40 $37.33 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 60 $37.33 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 1,311 $37.33 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 3,689 $37.33 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 900 $37.33 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 1,000 $37.33 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 88 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 400 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 248 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 1,100 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 567 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 400 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 400 $37.33 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 800 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 52 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 500 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 2,200 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 500 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1,100 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 900 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 600 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1,300 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 900 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 348 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 900 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 300 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1,400 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1,100 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 600 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 3,300 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1,100 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 900 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 400 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 104 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 400 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1,300 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 500 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 400 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 500 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 947 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 900 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1,400 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 200 $37.335 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 800 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 400 $37.335 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 300 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 600 $37.335 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 600 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 600 $37.335 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 300 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 500 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 91 $37.335 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 500 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 2 $37.335 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 500 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1,478 $37.335 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 2,700 $37.335 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 300 $37.33 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 600 $37.33 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 800 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 1,200 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 2,000 $37.33 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 1,100 $37.335 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 2,100 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 200 $37.335 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 700 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 200 $37.335 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 400 $37.335 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 300 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1,300 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1,000 $37.335 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 900 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 4 $37.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 67 $37.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1,600 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 30 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,400 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 3,754 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,900 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 546 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 900 $37.33 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 100 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 18 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $37.335 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 536 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 500 $37.33 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 233 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $37.335 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 249 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 408 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $37.335 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 152 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $37.335 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 1,791 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,000 $37.335 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 4 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 900 $37.335 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 8 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:49:52 - 18-Jul-25
Unknown* 18 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $37.33 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 16 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,000 $37.335 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 797 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,000 $37.335 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,000 $37.335 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 6 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 3,000 $37.335 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 59 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,000 $37.335 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 403 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 3,000 $37.335 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 6 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 900 $37.335 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 64 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 35 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 2,800 $37.335 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 2 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,000 $37.335 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 25 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 4 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,600 $37.335 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 111 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 800 $37.335 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 150 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $37.335 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 800 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 3 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,800 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 4 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 592 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,300 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 50 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6,600 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 800 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 10 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 700 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 3 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 53 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 2 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 69 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 8 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10,000 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 2 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,500 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 18 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7,700 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 9 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,900 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 5 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,400 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 12 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,500 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 10 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 700 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 5 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 800 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 23 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 3 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3,000 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 11 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6,000 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 15 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 800 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 166 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 499 $37.335 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 347 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 4 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,600 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 39 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 54 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 259 $37.335 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 58 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 5 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 26 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 800 $37.335 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 108 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,600 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 121 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 12 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 2 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 20 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 800 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 135 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,500 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $37.33 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 675 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 500 $37.335 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 34 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $37.335 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 16 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 309 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:49:11 - 18-Jul-25
Unknown* 67 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 341 $37.335 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 7 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $37.335 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 10 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $37.335 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 11 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $37.335 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 4 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,000 $37.335 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 2,178 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $37.335 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 742 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $37.335 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 20 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $37.335 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 25 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 191 $37.335 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 3 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 2,501 $37.335 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 49 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3,515 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 226 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,430 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 28 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,055 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 5 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 37 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 14 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 5 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 46 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6,000 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 4 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,300 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 9 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 600 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 22 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,400 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 19 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 175 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,800 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 140 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6,000 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 408 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 48 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5,049 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 141 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,100 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 9 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 1,004 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 96 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 650 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 267 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 11 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 245 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 313 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 100 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 371 $37.33 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 25 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 7 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 197 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 62 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 80 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 4 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 68 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 9 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 461 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 5 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 23 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 129 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 20 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 600 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 600 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 119 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 28 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 121 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 260 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 26 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 92 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 6 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3,000 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 219 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,300 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 9 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 600 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 2 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2,400 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 4 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,200 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 45 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 92 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 262 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 800 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 401 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 60 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 199 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 65 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,100 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 70 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 800 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 745 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 22 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 2 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 100 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 4 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2,201 $37.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 22 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 40 $37.33 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 1 $37.32 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 800 $37.325 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 3,000 $37.30 Automatic Execution
 09:29:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48