Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 812 $37.785 Automatic Execution
 09:31:22 - 22-Sep-25
Unknown* 812 $37.785 Automatic Execution
 09:31:22 - 22-Sep-25
Sell* 200 $37.79 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 26 $37.79 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 300 $37.79 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 500 $37.79 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 37 $37.79 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 20 $37.79 Automatic Execution
 09:31:09 - 22-Sep-25
Unknown* 6 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 2 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 8 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 27 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 224 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 100 $37.785 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 992 $37.785 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $37.785 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $37.785 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1,160 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 436 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 362 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 158 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 13 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 17 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 73 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 27 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 50 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 3 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 375 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 793 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 131 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 400 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1,066 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 18 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 184 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 27 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 15 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 111 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 280 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 200 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 5 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 3 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 26 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 27 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 6 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 200 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 15 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 8 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 7 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 52 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 138 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 33 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 14 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 12 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 301 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 11 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,373 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 243 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1,843 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 39 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 122 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 37 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 21 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 50 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 11 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 390 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 26 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 75 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 13 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 129 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 62 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 13 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 694 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 60 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 38 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 15 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 3 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 12 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 154 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 9 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 27 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 3 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 32 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 50 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 60 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 53 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 59 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 8 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 445 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 23 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 47 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 22 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 39 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 14 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 14 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 18 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 17 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 189 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 347 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 23 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 92 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 138 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 528 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 15 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 247 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 8 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 6 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 6 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 12 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 110 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 26 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 45 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 18 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 68 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 15 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 44 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 5 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 82 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 109 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 14 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 22 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 18 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 6 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 101 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 60 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 5 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 212 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 88 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 277 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 3 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 175 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 3 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 5 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 28 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $37.78 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 600 $37.785 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $37.785 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,210 $37.79 Ordinary
 09:16:46 - 22-Sep-25
Sell* 10 $37.79 Ordinary
 09:16:46 - 22-Sep-25
Sell* 40 $37.79 Ordinary
 09:16:46 - 22-Sep-25
Buy* 240 $37.79 Ordinary
 07:20:53 - 22-Sep-25
Buy* 10 $37.79 Ordinary
 07:00:00 - 22-Sep-25
Buy* 15 $37.79 Ordinary
 04:20:58 - 22-Sep-25
FTSE 100 Latest
Value9,227.99
Change11.32