Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Grow (USGX.US) Share Price

Price $24.5388 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $37.01
Sell $13.93
Last Trade: -
Day's Volume: 0
Last Close: $24.0562
Open: $0.00
ISIN: US21874W7939
Day's Range $0.00 - $0.00
52wk Range: $22.5512 - $24.6547
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Grow (USGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Grow trades

Corgi U.s. Grow (USGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.0562 24.0562 24.0562 24.0562 0
25th Sep 2026 (Fri) 24.5388 24.5388 24.5388 24.5388 0
24th Sep 2026 (Thu) 24.2931 24.2931 24.2931 24.2931 0
23rd Sep 2026 (Wed) 24.1596 24.1596 24.1596 24.1596 0
22nd Sep 2026 (Tue) 24.6547 24.6547 24.6547 24.6547 0
21st Sep 2026 (Mon) 24.6043 24.6043 24.6043 24.6043 0
18th Sep 2026 (Fri) 23.4227 23.4227 23.4227 23.4227 0
17th Sep 2026 (Thu) 23.2863 23.2863 23.2863 23.2863 0
16th Sep 2026 (Wed) 22.5512 22.5512 22.5512 22.5512 0
15th Sep 2026 (Tue) 22.5548 22.5548 22.5548 22.5548 0
14th Sep 2026 (Mon) 22.9239 22.9239 22.9239 22.9239 0
11th Sep 2026 (Fri) 23.1048 23.1048 23.1048 23.1048 0
10th Sep 2026 (Thu) 22.693 22.693 22.693 22.693 0
9th Sep 2026 (Wed) 22.9126 22.9126 22.9126 22.9126 1
8th Sep 2026 (Tue) 23.1299 23.1299 23.1299 23.1299 0
7th Sep 2026 (Mon) 23.3503 23.3503 23.3503 23.3503 0
4th Sep 2026 (Fri) 23.3503 23.3503 23.3503 23.3503 0
3rd Sep 2026 (Thu) 23.5894 23.5894 23.5894 23.5894 1
2nd Sep 2026 (Wed) 22.9231 22.9231 22.9231 22.9231 0
1st Sep 2026 (Tue) 22.7805 22.7805 22.7805 22.7805 0
31st Aug 2026 (Mon) 23.3011 23.3011 23.3011 23.3011 0
See more Corgi U.s. Grow price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered