| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.0562 | 24.0562 | 24.0562 | 24.0562 | 0 |
| 25th Sep 2026 (Fri) | 24.5388 | 24.5388 | 24.5388 | 24.5388 | 0 |
| 24th Sep 2026 (Thu) | 24.2931 | 24.2931 | 24.2931 | 24.2931 | 0 |
| 23rd Sep 2026 (Wed) | 24.1596 | 24.1596 | 24.1596 | 24.1596 | 0 |
| 22nd Sep 2026 (Tue) | 24.6547 | 24.6547 | 24.6547 | 24.6547 | 0 |
| 21st Sep 2026 (Mon) | 24.6043 | 24.6043 | 24.6043 | 24.6043 | 0 |
| 18th Sep 2026 (Fri) | 23.4227 | 23.4227 | 23.4227 | 23.4227 | 0 |
| 17th Sep 2026 (Thu) | 23.2863 | 23.2863 | 23.2863 | 23.2863 | 0 |
| 16th Sep 2026 (Wed) | 22.5512 | 22.5512 | 22.5512 | 22.5512 | 0 |
| 15th Sep 2026 (Tue) | 22.5548 | 22.5548 | 22.5548 | 22.5548 | 0 |
| 14th Sep 2026 (Mon) | 22.9239 | 22.9239 | 22.9239 | 22.9239 | 0 |
| 11th Sep 2026 (Fri) | 23.1048 | 23.1048 | 23.1048 | 23.1048 | 0 |
| 10th Sep 2026 (Thu) | 22.693 | 22.693 | 22.693 | 22.693 | 0 |
| 9th Sep 2026 (Wed) | 22.9126 | 22.9126 | 22.9126 | 22.9126 | 1 |
| 8th Sep 2026 (Tue) | 23.1299 | 23.1299 | 23.1299 | 23.1299 | 0 |
| 7th Sep 2026 (Mon) | 23.3503 | 23.3503 | 23.3503 | 23.3503 | 0 |
| 4th Sep 2026 (Fri) | 23.3503 | 23.3503 | 23.3503 | 23.3503 | 0 |
| 3rd Sep 2026 (Thu) | 23.5894 | 23.5894 | 23.5894 | 23.5894 | 1 |
| 2nd Sep 2026 (Wed) | 22.9231 | 22.9231 | 22.9231 | 22.9231 | 0 |
| 1st Sep 2026 (Tue) | 22.7805 | 22.7805 | 22.7805 | 22.7805 | 0 |
| 31st Aug 2026 (Mon) | 23.3011 | 23.3011 | 23.3011 | 23.3011 | 0 |
| 28th Aug 2026 (Fri) | 23.4602 | 23.4602 | 23.4602 | 23.4602 | 0 |
| 27th Aug 2026 (Thu) | 23.6453 | 23.6453 | 23.6453 | 23.6453 | 0 |
| 26th Aug 2026 (Wed) | 22.8794 | 22.8794 | 22.8794 | 22.8794 | 0 |
| 25th Aug 2026 (Tue) | 22.8898 | 22.8898 | 22.8898 | 22.8898 | 0 |
| 24th Aug 2026 (Mon) | 22.6643 | 22.6643 | 22.6643 | 22.6643 | 0 |
| 21st Aug 2026 (Fri) | 22.9578 | 22.9578 | 22.9578 | 22.9578 | 0 |