Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Goldmining (USGOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,200 $0.0707 Automatic Execution
13:20:43 - 21-May-26
Sell* 800 $0.0707 Automatic Execution
13:20:43 - 21-May-26
Sell* 34 $0.0835 Automatic Execution
13:20:07 - 21-May-26
Sell* 2,900 $0.0835 Automatic Execution
13:20:07 - 21-May-26
Sell* 800 $0.0836 Automatic Execution
13:20:07 - 21-May-26
Sell* 800 $0.0836 Automatic Execution
13:20:07 - 21-May-26
Sell* 2,330 $0.09 Automatic Execution
10:15:30 - 21-May-26
Sell* 8,893 $0.11 Automatic Execution
09:30:01 - 21-May-26
Sell* 148 $0.11 Automatic Execution
09:30:01 - 21-May-26
Buy* 26 $0.115 Ordinary
09:28:13 - 21-May-26
Sell* 1,152 $0.11 Ordinary
08:27:52 - 21-May-26
Sell* 500 $0.1103 Ordinary
08:27:52 - 21-May-26
Sell* 100 $0.1104 Ordinary
08:27:52 - 21-May-26
Sell* 100 $0.112 Ordinary
08:27:52 - 21-May-26
Buy* 100 $0.115 Ordinary
07:54:10 - 21-May-26
Buy* 100 $0.115 Ordinary
07:54:09 - 21-May-26
Sell* 900 $0.11 Ordinary
07:48:01 - 21-May-26
Sell* 100 $0.135 Ordinary
05:52:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13