Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Goldmining (USGOW.US) Share Price

Price $0.0703 on 21-05-2026 at 17:47:18
Change $-0.05 -40.13%
Buy $0.1305
Sell $0.0759
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,200.00 at $0.0707
Day's Volume: 23,399
Last Close: $0.1246
Open: $0.11
ISIN: US90291W1163
Day's Range $0.0609 - $0.12
52wk Range: $0.0516 - $5.00
Market Capitalisation: $N/A
VWAP: $0.092884
Shares in Issue: N/A

U.s. Goldmining (USGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,200 $0.0707 Automatic Execution
 13:20:43 - 21-May-26
Sell* 800 $0.0707 Automatic Execution
 13:20:43 - 21-May-26
Sell* 34 $0.0835 Automatic Execution
 13:20:07 - 21-May-26
Sell* 2,900 $0.0835 Automatic Execution
 13:20:07 - 21-May-26
Sell* 800 $0.0836 Automatic Execution
 13:20:07 - 21-May-26
Sell* 800 $0.0836 Automatic Execution
 13:20:07 - 21-May-26
Sell* 2,330 $0.09 Automatic Execution
 10:15:30 - 21-May-26
Sell* 8,893 $0.11 Automatic Execution
 09:30:01 - 21-May-26
Sell* 148 $0.11 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $0.115 Ordinary
 09:28:13 - 21-May-26
See more U.s. Goldmining trades

U.s. Goldmining (USGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.15 0.15 0.11 0.1246 12,999
19th May 2026 (Tue) 0.19 0.20 0.1401 0.145 4,225
18th May 2026 (Mon) 0.29 0.29 0.2012 0.19 4,647
15th May 2026 (Fri) 0.2525 0.2525 0.2107 0.211 6,219
14th May 2026 (Thu) 0.29 0.3155 0.24 0.25 8,491
13th May 2026 (Wed) 0.33 0.3377 0.261 0.28 4,719
12th May 2026 (Tue) 0.4551 0.4688 0.27 0.34 51,181
11th May 2026 (Mon) 0.485 0.52 0.451 0.49 3,566
8th May 2026 (Fri) 0.518 0.60 0.423 0.5284 36,938
7th May 2026 (Thu) 0.547 0.547 0.45 0.49 6,815
6th May 2026 (Wed) 0.5701 0.6098 0.55 0.532 16,298
5th May 2026 (Tue) 0.553 0.6188 0.5055 0.56 23,073
4th May 2026 (Mon) 0.7342 0.7342 0.45 0.50 284,995
1st May 2026 (Fri) 0.37 0.43 0.3422 0.3483 18,887
30th Apr 2026 (Thu) 0.2432 0.3203 0.24 0.305 8,129
29th Apr 2026 (Wed) 0.2512 0.2688 0.23 0.2425 98,014
28th Apr 2026 (Tue) 0.321 0.321 0.19 0.23 42,863
27th Apr 2026 (Mon) 0.445 0.4987 0.3021 0.42 71,430
24th Apr 2026 (Fri) 0.13 0.426 0.112 0.3802 267,339
23rd Apr 2026 (Thu) 0.0723 0.2199 0.064 0.0855 163,596
22nd Apr 2026 (Wed) 0.1373 0.1998 0.0501 0.064 14,378
21st Apr 2026 (Tue) 0.2099 0.2099 0.0202 0.127 15,869
See more U.s. Goldmining price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered