| Price | $0.12 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1879 |
| Sell | $0.0866 |
| Last Trade: | Sell 2,330.00 at $0.09 |
| Day's Volume: | 15,165 |
| Last Close: | $0.1246 |
| Open: | $0.11 |
| ISIN: | US90291W1163 |
| Day's Range | $0.0836 - $0.12 |
| 52wk Range: | $0.0516 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.100919 |
| Shares in Issue: | N/A |
U.s. Goldmining (USGOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,330 | $0.09 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 8,893 | $0.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 148 | $0.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $0.115 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 1,152 | $0.11 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 500 | $0.1103 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 100 | $0.1104 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 100 | $0.112 | Ordinary |
08:27:52 - 21-May-26 |
| Buy* | 100 | $0.115 | Ordinary |
07:54:10 - 21-May-26 |
| Buy* | 100 | $0.115 | Ordinary |
07:54:09 - 21-May-26 |
