Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Goldmining (USGOW.US) Share Price

Price $0.542 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.75
Sell $0.0013
Last Trade: Sell 30.00 at $0.542
Day's Volume: 30
Last Close: $0.63
Open: $0.5599
ISIN: US90291W1163
Day's Range $0.00 - $0.00
52wk Range: $0.3685 - $2.45
Market Capitalisation: $N/A
VWAP: $0.542
Shares in Issue: N/A

Us Goldmining (USGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $0.542 Ordinary
07:10:14 - 12-Dec-25
See more Us Goldmining trades

Us Goldmining (USGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5599 0.63 0.5599 0.63 30
11th Dec 2025 (Thu) 0.5599 0.64 0.5423 0.5423 1,277
10th Dec 2025 (Wed) 0.65 0.65 0.65 0.66 290
9th Dec 2025 (Tue) 0.6115 0.65 0.6113 0.5999 1,145
8th Dec 2025 (Mon) 0.75 0.75 0.66 0.66 0
5th Dec 2025 (Fri) 0.75 0.75 0.6728 0.6728 0
4th Dec 2025 (Thu) 0.75 0.75 0.67 0.78 593
3rd Dec 2025 (Wed) 0.7185 0.7699 0.6985 0.7741 1,179
2nd Dec 2025 (Tue) 0.7472 0.8499 0.7472 0.8499 0
1st Dec 2025 (Mon) 0.7472 0.7472 0.7472 0.70 322
28th Nov 2025 (Fri) 0.7598 0.7598 0.70 0.70 400
27th Nov 2025 (Thu) 0.7598 0.7598 0.7365 0.7597 508
26th Nov 2025 (Wed) 0.7598 0.7598 0.7365 0.7597 608
25th Nov 2025 (Tue) 0.62 0.62 0.62 0.76 900
24th Nov 2025 (Mon) 0.8634 0.8634 0.535 0.64 3,703
21st Nov 2025 (Fri) 0.57 0.85 0.57 0.85 0
20th Nov 2025 (Thu) 0.57 0.6004 0.57 0.6004 100
19th Nov 2025 (Wed) 0.57 0.64 0.57 0.6004 1,396
18th Nov 2025 (Tue) 0.63 0.63 0.473 0.57 366
17th Nov 2025 (Mon) 0.51 0.64 0.50 0.4551 3,304
14th Nov 2025 (Fri) 0.50 0.55 0.488 0.5199 1,448
13th Nov 2025 (Thu) 0.6999 0.7544 0.52 0.5772 6,940
See more Us Goldmining price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered