Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Goldmining (USGOW.US) Share Price

Price $0.8884 on 19-09-2025 at 21:35:03
Change $0.03 3.5%
Buy $1.40
Sell $0.75
Last Trade: -
Day's Volume: 98
Last Close: $0.945
Open: $0.8102
ISIN: US90291W1163
Day's Range $0.00 - $0.00
52wk Range: $0.6486 - $1.22
Market Capitalisation: $N/A
VWAP: $0.8884
Shares in Issue: N/A

U.s. Goldmining (USGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Goldmining trades

U.s. Goldmining (USGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.8102 0.945 0.8102 0.945 98
18th Sep 2025 (Thu) 0.8102 0.858 0.8102 0.858 0
17th Sep 2025 (Wed) 0.8102 0.812 0.8102 0.86 800
16th Sep 2025 (Tue) 0.8794 0.8794 0.8794 0.85 102
15th Sep 2025 (Mon) 0.85 0.85 0.85 0.8268 399
12th Sep 2025 (Fri) 0.8685 0.8685 0.845 0.845 62
11th Sep 2025 (Thu) 0.8685 0.8685 0.84 0.84 0
10th Sep 2025 (Wed) 0.8685 0.8685 0.8412 0.8412 0
9th Sep 2025 (Tue) 0.8685 0.88 0.8685 0.88 0
8th Sep 2025 (Mon) 0.8685 0.8685 0.8685 0.8685 100
5th Sep 2025 (Fri) 0.8823 0.8823 0.8685 0.8685 0
4th Sep 2025 (Thu) 0.8823 0.8823 0.8823 0.8823 379
3rd Sep 2025 (Wed) 0.83 0.8501 0.83 0.8501 52
2nd Sep 2025 (Tue) 0.83 0.86 0.83 0.86 10
1st Sep 2025 (Mon) 0.83 0.8447 0.7988 0.8447 4,306
29th Aug 2025 (Fri) 0.83 0.8447 0.7988 0.8447 4,306
28th Aug 2025 (Thu) 0.80 0.83 0.80 0.83 200
27th Aug 2025 (Wed) 0.7504 0.8316 0.7504 0.8316 0
26th Aug 2025 (Tue) 0.7504 0.8434 0.75 0.8434 1,318
25th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 100
22nd Aug 2025 (Fri) 0.7599 0.779 0.7599 0.94 326
21st Aug 2025 (Thu) 0.6852 0.98 0.6852 0.98 0
See more U.s. Goldmining price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered