| Price | $1.39 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 4.72% |
| Buy | $1.40 |
| Sell | $1.25 |
| Last Trade: | Sell 1.00 at $1.26 |
| Day's Volume: | 968 |
| Last Close: | $1.40 |
| Open: | $1.30 |
| ISIN: | US90291W1163 |
| Day's Range | $1.25 - $1.50 |
| 52wk Range: | $0.3685 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.355944 |
| Shares in Issue: | N/A |
U.s. Goldmining (USGOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.26 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 4 | $1.33 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 25 | $1.33 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 76 | $1.10 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 1 | $1.18 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 72 | $1.02 | Ordinary |
05:24:15 - 06-Feb-26 |
