Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Goldmining (USGOW.US) Share Price

Price $0.44 on 03-04-2026 at 22:47:30
Change $-0.02 -4.55%
Buy $0.52
Sell $0.355
Last Trade: -
Day's Volume: 15,046
Last Close: $0.44
Open: $0.36
ISIN: US90291W1163
Day's Range $0.36 - $0.44
52wk Range: $0.36 - $4.03
Market Capitalisation: $N/A
VWAP: $0.399348
Shares in Issue: N/A

U.s. Goldmining (USGOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Goldmining trades

U.s. Goldmining (USGOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.36 0.44 0.36 0.44 15,046
2nd Apr 2026 (Thu) 0.36 0.44 0.36 0.44 15,046
1st Apr 2026 (Wed) 0.4712 0.4712 0.4151 0.4599 558
31st Mar 2026 (Tue) 0.48 0.48 0.36 0.4499 2,864
30th Mar 2026 (Mon) 0.53 0.53 0.40 0.48 12,825
27th Mar 2026 (Fri) 0.50 0.56 0.50 0.59 2,910
26th Mar 2026 (Thu) 0.60 0.60 0.50 0.57 9,569
25th Mar 2026 (Wed) 0.68 0.68 0.63 0.60 7,828
24th Mar 2026 (Tue) 0.73 0.73 0.62 0.6799 15,772
23rd Mar 2026 (Mon) 0.65 0.845 0.6499 0.72 1,453
20th Mar 2026 (Fri) 0.5862 0.5862 0.5862 0.60 2,122
19th Mar 2026 (Thu) 0.6176 0.68 0.53 0.65 1,454
18th Mar 2026 (Wed) 0.70 0.70 0.67 0.7383 11,958
17th Mar 2026 (Tue) 0.7006 0.77 0.70 0.77 200
16th Mar 2026 (Mon) 0.7001 0.8499 0.70 0.80 2,428
13th Mar 2026 (Fri) 0.88 0.9022 0.6401 0.67 7,152
12th Mar 2026 (Thu) 0.92 0.92 0.85 0.85 12,015
11th Mar 2026 (Wed) 1.22 1.22 0.91 1.02 3,013
10th Mar 2026 (Tue) 1.06 1.92 1.06 1.30 3,254
9th Mar 2026 (Mon) 0.84 1.00 0.84 1.00 981
6th Mar 2026 (Fri) 1.04 1.08 0.97 0.90 2,567
5th Mar 2026 (Thu) 1.07 1.25 0.9101 0.9899 12,671
See more U.s. Goldmining price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered