| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.54 | Ordinary |
16:54:56 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $12.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $12.36 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 3 | $12.36 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $12.355 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 3 | $12.355 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 38 | $12.15 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 25 | $12.14 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 4 | $12.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 4 | $12.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 49 | $12.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 4 | $12.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 106 | $12.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 16 | $11.99 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 56 | $11.98 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 48 | $11.93 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 31 | $12.02 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 5 | $12.02 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 56 | $11.91 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 109 | $11.84 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 31 | $11.83 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 32 | $11.83 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 17 | $11.83 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 49 | $11.83 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 31 | $11.83 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 25 | $11.82 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 38 | $11.82 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 8 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 7 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 8 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 8 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 2 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 47 | $11.81 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 6 | $11.69 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 38 | $11.66 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 55 | $11.66 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 24 | $11.66 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 38 | $11.66 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 8 | $11.77 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 4 | $11.77 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 72 | $11.86 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Automatic Execution |
11:17:42 - 06-Feb-26 |