Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Gold Strat (USG.US) Share Price

Price $35.92 on 21-05-2026 at 16:15:28
Change $-0.20 -0.55%
Buy $36.01
Sell $35.86
Last Trade: Sell 5.00 at $36.12
Day's Volume: 135
Last Close: $36.12
Open: $35.92
ISIN: US90290T8669
Day's Range $35.92 - $35.92
52wk Range: $33.99 - $44.25
Market Capitalisation: $N/A
VWAP: $35.91407
Shares in Issue: N/A

Uscf Gold Strat (USG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $36.12 Ordinary
07:38:24 - 21-May-26
See more Uscf Gold Strat trades

Uscf Gold Strat (USG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.06 36.06 35.901 36.12 1,091
19th May 2026 (Tue) 35.82 35.82 35.82 35.7163 21
18th May 2026 (Mon) 36.24 36.2703 36.24 36.2703 67
15th May 2026 (Fri) 36.24 36.25 36.24 36.2207 1,004
14th May 2026 (Thu) 37.26 37.26 37.0739 37.0739 0
13th May 2026 (Wed) 37.26 37.26 37.251 37.3076 400
12th May 2026 (Tue) 36.29 37.5047 36.29 37.5047 0
11th May 2026 (Mon) 36.29 37.6657 36.29 37.6657 1
8th May 2026 (Fri) 36.29 37.47 36.29 37.47 20
7th May 2026 (Thu) 36.29 37.3456 36.29 37.3456 0
6th May 2026 (Wed) 36.29 37.274 36.29 37.274 0
5th May 2026 (Tue) 36.29 36.29 36.29 36.2418 110
4th May 2026 (Mon) 35.86 35.96 35.86 35.89 330
1st May 2026 (Fri) 36.51 36.51 36.50 36.6676 20
30th Apr 2026 (Thu) 37.46 37.46 36.7056 36.7056 0
29th Apr 2026 (Wed) 37.46 37.46 36.2132 36.2132 20
28th Apr 2026 (Tue) 37.46 37.46 36.5801 36.5801 30
27th Apr 2026 (Mon) 37.46 37.46 37.2092 37.2092 0
24th Apr 2026 (Fri) 37.46 37.46 37.45 37.4961 500
23rd Apr 2026 (Thu) 37.58 37.58 37.58 37.28 212
22nd Apr 2026 (Wed) 38.04 38.04 37.7104 37.7104 0
21st Apr 2026 (Tue) 38.04 38.04 38.04 37.15 197
See more Uscf Gold Strat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered