Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Gold Strat (USG.US) Share Price

Price $32.58 on 10-07-2026 at 23:40:05
Change $-0.08 -0.24%
Buy $35.30
Sell $31.60
Last Trade: -
Day's Volume: 99
Last Close: $32.5397
Open: $32.77
ISIN: US90290T8669
Day's Range $0.00 - $0.00
52wk Range: $31.5582 - $44.1323
Market Capitalisation: $N/A
VWAP: $32.55725
Shares in Issue: N/A

Uscf Gold Strat (USG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Gold Strat trades

Uscf Gold Strat (USG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.77 32.77 32.5397 32.5397 99
9th Jul 2026 (Thu) 32.77 32.77 32.77 32.6619 0
8th Jul 2026 (Wed) 32.79 32.79 32.29 32.29 24
7th Jul 2026 (Tue) 32.79 32.79 32.6033 32.6033 0
6th Jul 2026 (Mon) 32.79 32.79 32.79 32.89 852
3rd Jul 2026 (Fri) 31.87 32.671 31.87 32.671 0
2nd Jul 2026 (Thu) 31.87 32.671 31.87 32.671 6
1st Jul 2026 (Wed) 31.87 31.996 31.87 31.996 0
30th Jun 2026 (Tue) 31.87 31.87 31.87 31.875 497
29th Jun 2026 (Mon) 31.84 31.84 31.84 31.8051 265
26th Jun 2026 (Fri) 32.64 32.64 32.1811 32.1811 109
25th Jun 2026 (Thu) 32.64 32.64 31.8372 31.8372 0
24th Jun 2026 (Wed) 32.64 32.64 31.5582 31.5582 0
23rd Jun 2026 (Tue) 32.64 32.64 32.64 32.5941 300
22nd Jun 2026 (Mon) 33.04 33.04 33.04 33.1615 124
19th Jun 2026 (Fri) 33.41 33.41 33.26 33.3925 200
18th Jun 2026 (Thu) 33.41 33.41 33.26 33.3925 200
17th Jun 2026 (Wed) 32.55 33.8176 32.55 33.8176 5
16th Jun 2026 (Tue) 32.55 34.5905 32.55 34.5905 9
15th Jun 2026 (Mon) 32.55 34.40 32.55 34.40 119
12th Jun 2026 (Fri) 32.55 33.5877 32.55 33.5877 0
11th Jun 2026 (Thu) 32.55 32.55 32.55 33.5962 0
See more Uscf Gold Strat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered