Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Gold Strat (USG.US) Share Price

Price $31.82 on 28-09-2026 at 23:40:06
Change $-0.79 -2.42%
Buy $42.87
Sell $23.25
Last Trade: Sell 200.00 at $31.82
Day's Volume: 200
Last Close: $31.5094
Open: $33.38
ISIN: US90290T8669
Day's Range $0.00 - $0.00
52wk Range: $31.5094 - $44.1323
Market Capitalisation: $N/A
VWAP: $31.82
Shares in Issue: N/A

Uscf Gold Strat (USG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $31.82 Ordinary
07:13:06 - 28-Sep-26
See more Uscf Gold Strat trades

Uscf Gold Strat (USG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.38 33.38 31.5094 31.5094 200
25th Sep 2026 (Fri) 33.38 33.38 32.6132 32.6132 1
24th Sep 2026 (Thu) 33.38 33.38 32.4979 32.4979 1
23rd Sep 2026 (Wed) 33.38 33.38 32.5901 32.5901 4
22nd Sep 2026 (Tue) 33.38 33.38 33.2047 33.2047 12
21st Sep 2026 (Mon) 33.38 33.38 33.0272 33.0272 6
18th Sep 2026 (Fri) 33.38 33.4361 33.38 33.4361 1
17th Sep 2026 (Thu) 33.38 33.38 33.2014 33.2014 1
16th Sep 2026 (Wed) 33.38 33.38 32.6095 32.6095 0
15th Sep 2026 (Tue) 33.38 33.38 32.8194 32.8194 1
14th Sep 2026 (Mon) 33.38 33.38 32.7319 32.7319 16
11th Sep 2026 (Fri) 33.38 33.38 33.1929 33.1929 14
10th Sep 2026 (Thu) 33.38 33.38 33.10 33.10 54
9th Sep 2026 (Wed) 33.38 33.6064 33.38 33.6064 15
8th Sep 2026 (Tue) 33.38 33.38 33.3208 33.3208 26
7th Sep 2026 (Mon) 33.38 33.8753 33.38 33.8753 2
4th Sep 2026 (Fri) 33.38 33.8753 33.38 33.8753 2
3rd Sep 2026 (Thu) 33.38 34.1678 33.38 34.1678 11
2nd Sep 2026 (Wed) 33.38 33.38 33.38 33.4448 263
1st Sep 2026 (Tue) 33.97 33.97 33.0578 33.0578 32
31st Aug 2026 (Mon) 33.97 33.9739 33.97 33.9739 69
See more Uscf Gold Strat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered