| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.06 | 36.06 | 35.901 | 36.12 | 1,091 |
| 19th May 2026 (Tue) | 35.82 | 35.82 | 35.82 | 35.7163 | 21 |
| 18th May 2026 (Mon) | 36.24 | 36.2703 | 36.24 | 36.2703 | 67 |
| 15th May 2026 (Fri) | 36.24 | 36.25 | 36.24 | 36.2207 | 1,004 |
| 14th May 2026 (Thu) | 37.26 | 37.26 | 37.0739 | 37.0739 | 0 |
| 13th May 2026 (Wed) | 37.26 | 37.26 | 37.251 | 37.3076 | 400 |
| 12th May 2026 (Tue) | 36.29 | 37.5047 | 36.29 | 37.5047 | 0 |
| 11th May 2026 (Mon) | 36.29 | 37.6657 | 36.29 | 37.6657 | 1 |
| 8th May 2026 (Fri) | 36.29 | 37.47 | 36.29 | 37.47 | 20 |
| 7th May 2026 (Thu) | 36.29 | 37.3456 | 36.29 | 37.3456 | 0 |
| 6th May 2026 (Wed) | 36.29 | 37.274 | 36.29 | 37.274 | 0 |
| 5th May 2026 (Tue) | 36.29 | 36.29 | 36.29 | 36.2418 | 110 |
| 4th May 2026 (Mon) | 35.86 | 35.96 | 35.86 | 35.89 | 330 |
| 1st May 2026 (Fri) | 36.51 | 36.51 | 36.50 | 36.6676 | 20 |
| 30th Apr 2026 (Thu) | 37.46 | 37.46 | 36.7056 | 36.7056 | 0 |
| 29th Apr 2026 (Wed) | 37.46 | 37.46 | 36.2132 | 36.2132 | 20 |
| 28th Apr 2026 (Tue) | 37.46 | 37.46 | 36.5801 | 36.5801 | 30 |
| 27th Apr 2026 (Mon) | 37.46 | 37.46 | 37.2092 | 37.2092 | 0 |
| 24th Apr 2026 (Fri) | 37.46 | 37.46 | 37.45 | 37.4961 | 500 |
| 23rd Apr 2026 (Thu) | 37.58 | 37.58 | 37.58 | 37.28 | 212 |
| 22nd Apr 2026 (Wed) | 38.04 | 38.04 | 37.7104 | 37.7104 | 0 |
| 21st Apr 2026 (Tue) | 38.04 | 38.04 | 38.04 | 37.15 | 197 |
| 20th Apr 2026 (Mon) | 38.26 | 38.2759 | 38.26 | 38.2759 | 137 |
| 17th Apr 2026 (Fri) | 38.26 | 38.5688 | 38.26 | 38.5688 | 1 |
| 16th Apr 2026 (Thu) | 38.26 | 38.26 | 38.01 | 38.01 | 156 |
| 15th Apr 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.1112 | 206 |
| 14th Apr 2026 (Tue) | 36.95 | 38.40 | 36.95 | 38.40 | 430 |
| 13th Apr 2026 (Mon) | 36.95 | 37.6819 | 36.95 | 37.6819 | 0 |
| 10th Apr 2026 (Fri) | 36.95 | 37.7754 | 36.95 | 37.7754 | 0 |
| 9th Apr 2026 (Thu) | 36.95 | 37.8055 | 36.95 | 37.8055 | 4 |
| 8th Apr 2026 (Wed) | 36.95 | 37.4431 | 36.95 | 37.4431 | 40 |
| 7th Apr 2026 (Tue) | 36.95 | 37.2444 | 36.95 | 37.2444 | 0 |
| 6th Apr 2026 (Mon) | 36.95 | 36.95 | 36.95 | 36.96 | 188 |
| 3rd Apr 2026 (Fri) | 36.86 | 36.86 | 36.49 | 36.88 | 0 |
| 2nd Apr 2026 (Thu) | 36.86 | 36.86 | 36.49 | 36.88 | 0 |
| 1st Apr 2026 (Wed) | 34.86 | 37.4781 | 34.86 | 37.4781 | 72 |
| 31st Mar 2026 (Tue) | 34.86 | 36.9426 | 34.86 | 36.9426 | 1 |
| 30th Mar 2026 (Mon) | 34.86 | 35.62 | 34.86 | 35.62 | 3 |
| 27th Mar 2026 (Fri) | 34.86 | 35.57 | 34.86 | 35.57 | 200 |
| 26th Mar 2026 (Thu) | 34.86 | 34.86 | 34.55 | 34.55 | 1 |
| 25th Mar 2026 (Wed) | 34.86 | 35.68 | 34.86 | 35.68 | 284 |
| 24th Mar 2026 (Tue) | 34.86 | 34.92 | 34.86 | 34.75 | 467 |
| 23rd Mar 2026 (Mon) | 35.20 | 35.28 | 33.82 | 34.72 | 941 |