| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.77 | 32.77 | 32.5397 | 32.5397 | 99 |
| 9th Jul 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.6619 | 0 |
| 8th Jul 2026 (Wed) | 32.79 | 32.79 | 32.29 | 32.29 | 24 |
| 7th Jul 2026 (Tue) | 32.79 | 32.79 | 32.6033 | 32.6033 | 0 |
| 6th Jul 2026 (Mon) | 32.79 | 32.79 | 32.79 | 32.89 | 852 |
| 3rd Jul 2026 (Fri) | 31.87 | 32.671 | 31.87 | 32.671 | 0 |
| 2nd Jul 2026 (Thu) | 31.87 | 32.671 | 31.87 | 32.671 | 6 |
| 1st Jul 2026 (Wed) | 31.87 | 31.996 | 31.87 | 31.996 | 0 |
| 30th Jun 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.875 | 497 |
| 29th Jun 2026 (Mon) | 31.84 | 31.84 | 31.84 | 31.8051 | 265 |
| 26th Jun 2026 (Fri) | 32.64 | 32.64 | 32.1811 | 32.1811 | 109 |
| 25th Jun 2026 (Thu) | 32.64 | 32.64 | 31.8372 | 31.8372 | 0 |
| 24th Jun 2026 (Wed) | 32.64 | 32.64 | 31.5582 | 31.5582 | 0 |
| 23rd Jun 2026 (Tue) | 32.64 | 32.64 | 32.64 | 32.5941 | 300 |
| 22nd Jun 2026 (Mon) | 33.04 | 33.04 | 33.04 | 33.1615 | 124 |
| 19th Jun 2026 (Fri) | 33.41 | 33.41 | 33.26 | 33.3925 | 200 |
| 18th Jun 2026 (Thu) | 33.41 | 33.41 | 33.26 | 33.3925 | 200 |
| 17th Jun 2026 (Wed) | 32.55 | 33.8176 | 32.55 | 33.8176 | 5 |
| 16th Jun 2026 (Tue) | 32.55 | 34.5905 | 32.55 | 34.5905 | 9 |
| 15th Jun 2026 (Mon) | 32.55 | 34.40 | 32.55 | 34.40 | 119 |
| 12th Jun 2026 (Fri) | 32.55 | 33.5877 | 32.55 | 33.5877 | 0 |
| 11th Jun 2026 (Thu) | 32.55 | 32.55 | 32.55 | 33.5962 | 0 |
| 10th Jun 2026 (Wed) | 34.26 | 34.26 | 32.5979 | 32.5979 | 31 |
| 9th Jun 2026 (Tue) | 34.26 | 34.26 | 34.26 | 34.1614 | 4 |
| 8th Jun 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.5402 | 210 |
| 5th Jun 2026 (Fri) | 34.94 | 34.94 | 34.75 | 34.5052 | 0 |
| 4th Jun 2026 (Thu) | 35.67 | 35.7096 | 35.67 | 35.7096 | 0 |
| 3rd Jun 2026 (Wed) | 35.67 | 35.67 | 35.3996 | 35.3996 | 22 |
| 2nd Jun 2026 (Tue) | 35.67 | 35.67 | 35.53 | 35.665 | 815 |
| 1st Jun 2026 (Mon) | 35.85 | 35.85 | 35.6514 | 35.6514 | 4 |
| 29th May 2026 (Fri) | 35.85 | 36.0721 | 35.85 | 36.0721 | 4 |
| 28th May 2026 (Thu) | 35.85 | 35.85 | 35.798 | 35.798 | 15 |
| 27th May 2026 (Wed) | 35.85 | 35.85 | 35.4253 | 35.4253 | 2 |
| 26th May 2026 (Tue) | 35.85 | 35.8552 | 35.85 | 35.8552 | 14 |
| 25th May 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.8646 | 50 |
| 22nd May 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.8646 | 50 |
| 21st May 2026 (Thu) | 35.92 | 35.92 | 35.92 | 36.135 | 145 |
| 20th May 2026 (Wed) | 36.06 | 36.06 | 35.901 | 36.12 | 1,091 |
| 19th May 2026 (Tue) | 35.82 | 35.82 | 35.82 | 35.7163 | 21 |
| 18th May 2026 (Mon) | 36.24 | 36.2703 | 36.24 | 36.2703 | 67 |
| 15th May 2026 (Fri) | 36.24 | 36.25 | 36.24 | 36.2207 | 1,004 |
| 14th May 2026 (Thu) | 37.26 | 37.26 | 37.0739 | 37.0739 | 0 |
| 13th May 2026 (Wed) | 37.26 | 37.26 | 37.251 | 37.3076 | 400 |
| 12th May 2026 (Tue) | 36.29 | 37.5047 | 36.29 | 37.5047 | 0 |
| 11th May 2026 (Mon) | 36.29 | 37.6657 | 36.29 | 37.6657 | 1 |