| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.38 | 33.38 | 31.5094 | 31.5094 | 200 |
| 25th Sep 2026 (Fri) | 33.38 | 33.38 | 32.6132 | 32.6132 | 1 |
| 24th Sep 2026 (Thu) | 33.38 | 33.38 | 32.4979 | 32.4979 | 1 |
| 23rd Sep 2026 (Wed) | 33.38 | 33.38 | 32.5901 | 32.5901 | 4 |
| 22nd Sep 2026 (Tue) | 33.38 | 33.38 | 33.2047 | 33.2047 | 12 |
| 21st Sep 2026 (Mon) | 33.38 | 33.38 | 33.0272 | 33.0272 | 6 |
| 18th Sep 2026 (Fri) | 33.38 | 33.4361 | 33.38 | 33.4361 | 1 |
| 17th Sep 2026 (Thu) | 33.38 | 33.38 | 33.2014 | 33.2014 | 1 |
| 16th Sep 2026 (Wed) | 33.38 | 33.38 | 32.6095 | 32.6095 | 0 |
| 15th Sep 2026 (Tue) | 33.38 | 33.38 | 32.8194 | 32.8194 | 1 |
| 14th Sep 2026 (Mon) | 33.38 | 33.38 | 32.7319 | 32.7319 | 16 |
| 11th Sep 2026 (Fri) | 33.38 | 33.38 | 33.1929 | 33.1929 | 14 |
| 10th Sep 2026 (Thu) | 33.38 | 33.38 | 33.10 | 33.10 | 54 |
| 9th Sep 2026 (Wed) | 33.38 | 33.6064 | 33.38 | 33.6064 | 15 |
| 8th Sep 2026 (Tue) | 33.38 | 33.38 | 33.3208 | 33.3208 | 26 |
| 7th Sep 2026 (Mon) | 33.38 | 33.8753 | 33.38 | 33.8753 | 2 |
| 4th Sep 2026 (Fri) | 33.38 | 33.8753 | 33.38 | 33.8753 | 2 |
| 3rd Sep 2026 (Thu) | 33.38 | 34.1678 | 33.38 | 34.1678 | 11 |
| 2nd Sep 2026 (Wed) | 33.38 | 33.38 | 33.38 | 33.4448 | 263 |
| 1st Sep 2026 (Tue) | 33.97 | 33.97 | 33.0578 | 33.0578 | 32 |
| 31st Aug 2026 (Mon) | 33.97 | 33.9739 | 33.97 | 33.9739 | 69 |
| 28th Aug 2026 (Fri) | 33.97 | 34.0618 | 33.97 | 34.0618 | 1 |
| 27th Aug 2026 (Thu) | 33.97 | 35.1286 | 33.97 | 35.1286 | 5 |
| 26th Aug 2026 (Wed) | 33.97 | 35.065 | 33.97 | 35.065 | 0 |
| 25th Aug 2026 (Tue) | 33.97 | 35.06 | 33.97 | 35.06 | 2 |
| 24th Aug 2026 (Mon) | 33.97 | 35.035 | 33.97 | 35.035 | 0 |
| 21st Aug 2026 (Fri) | 33.97 | 35.055 | 33.97 | 35.055 | 21 |
| 20th Aug 2026 (Thu) | 33.97 | 34.99 | 33.97 | 34.99 | 0 |
| 19th Aug 2026 (Wed) | 33.97 | 35.0889 | 33.97 | 35.0889 | 17 |
| 18th Aug 2026 (Tue) | 33.97 | 33.97 | 33.8692 | 33.8692 | 1 |
| 17th Aug 2026 (Mon) | 33.97 | 34.6478 | 33.97 | 34.6478 | 0 |
| 14th Aug 2026 (Fri) | 33.97 | 34.4797 | 33.97 | 34.4797 | 3 |
| 13th Aug 2026 (Thu) | 33.97 | 34.2824 | 33.97 | 34.2824 | 1 |
| 12th Aug 2026 (Wed) | 33.97 | 34.45 | 33.97 | 34.45 | 20 |
| 11th Aug 2026 (Tue) | 33.97 | 34.2741 | 33.97 | 34.2741 | 4 |
| 10th Aug 2026 (Mon) | 33.97 | 34.3116 | 33.97 | 34.3116 | 0 |
| 7th Aug 2026 (Fri) | 33.97 | 33.99 | 33.97 | 33.9802 | 193 |
| 6th Aug 2026 (Thu) | 33.49 | 33.49 | 33.49 | 33.5034 | 100 |
| 5th Aug 2026 (Wed) | 33.39 | 33.39 | 33.39 | 33.458 | 101 |
| 4th Aug 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.4385 | 0 |
| 3rd Aug 2026 (Mon) | 32.07 | 32.18 | 32.07 | 32.1915 | 100 |
| 31st Jul 2026 (Fri) | 32.06 | 32.14 | 32.06 | 32.1259 | 208 |
| 30th Jul 2026 (Thu) | 32.26 | 32.6565 | 32.26 | 32.6565 | 3 |
| 29th Jul 2026 (Wed) | 32.26 | 32.26 | 32.2154 | 32.2154 | 22 |