Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Gold Strat (USG.US) Share Price

Price $38.0532 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $71.80
Sell $36.56
Last Trade: -
Day's Volume: 0
Last Close: $39.1731
Open: $38.32
ISIN: US90290T8669
Day's Range $0.00 - $0.00
52wk Range: $34.01 - $44.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Gold Strat (USG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Gold Strat trades

Uscf Gold Strat (USG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.32 39.1731 38.32 39.1731 0
5th Feb 2026 (Thu) 38.32 38.32 38.281 38.0532 505
4th Feb 2026 (Wed) 38.95 39.0018 38.95 39.0018 16
3rd Feb 2026 (Tue) 38.95 38.95 38.9335 38.9335 1
2nd Feb 2026 (Mon) 38.95 38.95 36.9087 36.9087 54
30th Jan 2026 (Fri) 38.95 38.95 37.07 37.9626 673
29th Jan 2026 (Thu) 41.92 41.92 41.01 41.7588 31
28th Jan 2026 (Wed) 42.03 42.03 42.03 40.1121 400
27th Jan 2026 (Tue) 39.88 40.1121 39.88 40.1121 26
26th Jan 2026 (Mon) 39.88 39.99 39.88 39.7772 533
23rd Jan 2026 (Fri) 38.96 39.5858 38.96 39.5858 88
22nd Jan 2026 (Thu) 38.96 38.96 38.96 39.2942 1,015
21st Jan 2026 (Wed) 38.919 38.919 38.65 38.6197 139
20th Jan 2026 (Tue) 38.115 38.115 38.115 38.1263 306
19th Jan 2026 (Mon) 35.84 36.8142 35.84 36.8142 11
16th Jan 2026 (Fri) 35.84 36.8142 35.84 36.8142 11
15th Jan 2026 (Thu) 35.84 37.00 35.84 37.00 14
14th Jan 2026 (Wed) 35.84 37.13 35.84 37.13 108
13th Jan 2026 (Tue) 35.84 36.8921 35.84 36.8921 30
12th Jan 2026 (Mon) 35.84 36.8921 35.84 36.8921 4
9th Jan 2026 (Fri) 35.84 36.2237 35.84 36.2237 7
8th Jan 2026 (Thu) 35.84 35.9705 35.84 35.9705 4
7th Jan 2026 (Wed) 35.84 35.84 35.84 35.7971 205
See more Uscf Gold Strat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered