Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Gold Strat (USG.US) Share Price

Price $35.30 on 18-07-2025 at 21:20:02
Change $-0.03 -0.08%
Buy $35.99
Sell $34.40
Buy / Sell USG Shares
Last Trade: Sell 13.00 at $35.52
Day's Volume: 66
Last Close: $35.3803
Open: $35.35
ISIN: US90290T8669
Day's Range $0.00 - $0.00
52wk Range: $34.01 - $36.44
Market Capitalisation: $N/A
VWAP: $35.39061
Shares in Issue: N/A

Uscf Gold Strat (USG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $35.52 Automatic Execution
10:46:50 - 18-Jul-25
See more Uscf Gold Strat trades

Uscf Gold Strat (USG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.35 35.3803 35.35 35.3803 66
17th Jul 2025 (Thu) 35.35 35.35 35.3287 35.3287 0
16th Jul 2025 (Wed) 35.35 35.4357 35.35 35.4357 0
15th Jul 2025 (Tue) 35.35 35.35 35.35 35.1132 312
14th Jul 2025 (Mon) 35.40 35.4064 35.40 35.4064 111
11th Jul 2025 (Fri) 35.40 35.40 35.40 35.5648 194
10th Jul 2025 (Thu) 34.93 35.1817 34.93 35.1817 0
9th Jul 2025 (Wed) 34.93 35.0672 34.93 35.0672 1
8th Jul 2025 (Tue) 34.93 34.9453 34.93 34.9453 0
7th Jul 2025 (Mon) 34.93 34.94 34.91 35.2832 329
4th Jul 2025 (Fri) 35.27 35.27 35.2463 35.2463 2
3rd Jul 2025 (Thu) 35.27 35.27 35.2463 35.2463 2
2nd Jul 2025 (Wed) 35.27 35.27 35.27 35.4522 160
1st Jul 2025 (Tue) 35.20 35.20 35.20 35.2346 434
30th Jun 2025 (Mon) 34.55 34.55 34.541 34.78 467
27th Jun 2025 (Fri) 34.53 34.53 34.53 34.47 271
26th Jun 2025 (Thu) 35.01 35.02 35.01 35.285 201
25th Jun 2025 (Wed) 35.96 35.96 35.1753 35.1753 0
24th Jun 2025 (Tue) 35.96 35.96 35.18 35.18 50
23rd Jun 2025 (Mon) 35.96 35.96 35.6438 35.6438 3
20th Jun 2025 (Fri) 35.96 35.96 35.5054 35.5054 0
19th Jun 2025 (Thu) 35.96 35.96 35.7207 35.7207 76
See more Uscf Gold Strat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered