Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Gold Strat (USG.US) Share Price

Price $43.65 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $43.82
Sell $38.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $43.5975
Open: $43.645
ISIN: US90290T8669
Day's Range $43.645 - $43.65
52wk Range: $34.01 - $43.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Gold Strat (USG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Gold Strat trades

Uscf Gold Strat (USG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.645 43.65 43.645 43.5975 0
11th Dec 2025 (Thu) 43.31 43.31 43.31 43.3843 100
10th Dec 2025 (Wed) 42.70 42.86 42.70 42.988 12
9th Dec 2025 (Tue) 42.78 42.8605 42.78 42.8605 0
8th Dec 2025 (Mon) 42.78 42.78 42.649 42.649 39
5th Dec 2025 (Fri) 42.78 42.78 42.7051 42.7051 35
4th Dec 2025 (Thu) 42.78 42.78 42.725 42.725 10
3rd Dec 2025 (Wed) 42.78 42.78 42.6889 42.6889 5
2nd Dec 2025 (Tue) 42.78 42.78 42.35 42.6057 137
1st Dec 2025 (Mon) 42.23 42.7889 42.23 42.7889 80
28th Nov 2025 (Fri) 42.23 42.55 42.23 42.55 0
27th Nov 2025 (Thu) 42.23 42.23 42.23 42.2237 111
26th Nov 2025 (Wed) 42.23 42.23 42.23 42.2237 110
25th Nov 2025 (Tue) 41.52 41.9527 41.52 41.9527 127
24th Nov 2025 (Mon) 41.52 41.8399 41.52 41.8399 24
21st Nov 2025 (Fri) 41.52 41.52 41.1924 41.1924 0
20th Nov 2025 (Thu) 41.52 41.5855 41.52 41.5855 82
19th Nov 2025 (Wed) 41.52 41.5855 41.52 41.5855 1
18th Nov 2025 (Tue) 41.52 41.52 41.4028 41.4028 51
17th Nov 2025 (Mon) 41.52 41.52 41.52 41.0239 132
14th Nov 2025 (Fri) 42.10 42.10 41.24 41.24 3
13th Nov 2025 (Thu) 42.10 42.13 42.10 42.195 300
See more Uscf Gold Strat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered