Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Gold Strat (USG.US) Share Price

Price $36.49 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $37.48
Sell $32.70
Last Trade: -
Day's Volume: 0
Last Close: $36.88
Open: $36.86
ISIN: US90290T8669
Day's Range $36.49 - $36.86
52wk Range: $32.81 - $44.1323
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Gold Strat (USG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Gold Strat trades

Uscf Gold Strat (USG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.86 36.86 36.49 36.88 0
2nd Apr 2026 (Thu) 36.86 36.86 36.49 36.88 0
1st Apr 2026 (Wed) 34.86 37.4781 34.86 37.4781 72
31st Mar 2026 (Tue) 34.86 36.9426 34.86 36.9426 1
30th Mar 2026 (Mon) 34.86 35.62 34.86 35.62 3
27th Mar 2026 (Fri) 34.86 35.57 34.86 35.57 200
26th Mar 2026 (Thu) 34.86 34.86 34.55 34.55 1
25th Mar 2026 (Wed) 34.86 35.68 34.86 35.68 284
24th Mar 2026 (Tue) 34.86 34.92 34.86 34.75 467
23rd Mar 2026 (Mon) 35.20 35.28 33.82 34.72 941
20th Mar 2026 (Fri) 36.31 36.31 36.31 35.7278 317
19th Mar 2026 (Thu) 36.57 37.01 36.57 37.0235 396
18th Mar 2026 (Wed) 38.80 38.88 38.80 38.7382 29
17th Mar 2026 (Tue) 39.85 39.85 39.85 39.8698 107
16th Mar 2026 (Mon) 39.97 39.97 39.83 39.9639 594
13th Mar 2026 (Fri) 40.32 40.32 40.02 39.98 180
12th Mar 2026 (Thu) 41.58 41.58 40.5628 40.5628 186
11th Mar 2026 (Wed) 41.58 41.58 41.2694 41.2694 706
10th Mar 2026 (Tue) 41.58 41.58 41.35 41.392 1,413
9th Mar 2026 (Mon) 40.48 40.655 40.451 40.8016 1,013
6th Mar 2026 (Fri) 40.33 41.0502 40.33 41.0502 61
5th Mar 2026 (Thu) 40.33 40.33 40.33 40.3923 100
See more Uscf Gold Strat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered