| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 613 | $50.44 | Ordinary |
16:32:42 - 18-Jul-25 |
| Buy* | 27 | $50.44 | Ordinary |
16:32:42 - 18-Jul-25 |
| Buy* | 3 | $50.44 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 365 | $50.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 8,133 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 14,000 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 9,785 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 4,215 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 14,000 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 10,306 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 99 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 99 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 99 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 99 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 99 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 35 | $50.44 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 15 | $50.44 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 35 | $50.44 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 80 | $50.44 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 15 | $50.44 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 15 | $50.44 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 15 | $50.44 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 90 | $50.44 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 35 | $50.44 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 45 | $50.44 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 35 | $50.44 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 15 | $50.44 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 35 | $50.44 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 135 | $50.44 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 375 | $50.44 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 2,148 | $50.44 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 22 | $50.44 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 400 | $50.44 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 15 | $50.44 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 20 | $50.44 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 15 | $50.44 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 15 | $50.44 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 900 | $50.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 700 | $50.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 900 | $50.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 600 | $50.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 300 | $50.44 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 700 | $50.44 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 700 | $50.44 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 800 | $50.44 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 494 | $50.44 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 900 | $50.44 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 400 | $50.44 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 400 | $50.44 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 320 | $50.44 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 1,764 | $50.44 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 2,958 | $50.44 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 512 | $50.44 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 900 | $50.44 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 646 | $50.44 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 900 | $50.44 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1,180 | $50.44 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 800 | $50.44 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 118 | $50.44 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 661 | $50.44 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 39 | $50.44 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 161 | $50.44 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 14 | $50.435 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 196 | $50.435 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 239 | $50.44 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 800 | $50.44 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 30 | $50.435 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 40 | $50.44 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 500 | $50.435 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 207 | $50.44 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 619 | $50.44 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 179 | $50.44 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 521 | $50.44 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 73 | $50.44 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 127 | $50.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 173 | $50.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 400 | $50.44 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 438 | $50.44 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1,672 | $50.44 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 400 | $50.44 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 96 | $50.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 900 | $50.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 400 | $50.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1,800 | $50.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1,000 | $50.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 900 | $50.435 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 2,500 | $50.435 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 2,500 | $50.435 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 500 | $50.44 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 300 | $50.44 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 200 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 200 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 200 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 800 | $50.44 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 1,300 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 11 | $50.44 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 1,300 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 6 | $50.44 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 1,400 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 600 | $50.44 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 24 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 9 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 400 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 28 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 2,400 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 2,400 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 11 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 2,400 | $50.435 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 12 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 300 | $50.435 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 3 | $50.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 90 | $50.435 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 900 | $50.435 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 7 | $50.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 300 | $50.435 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 17 | $50.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 500 | $50.435 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 300 | $50.435 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 700 | $50.435 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 20 | $50.435 | Ordinary |
09:17:27 - 18-Jul-25 |
| Unknown* | 39 | $50.435 | Ordinary |
08:24:55 - 18-Jul-25 |
| Unknown* | 1 | $50.435 | Ordinary |
08:07:21 - 18-Jul-25 |
| Unknown* | 10 | $50.435 | Ordinary |
07:49:29 - 18-Jul-25 |
| Unknown* | 10 | $50.435 | Ordinary |
07:49:25 - 18-Jul-25 |
| Unknown* | 10 | $50.435 | Ordinary |
07:40:55 - 18-Jul-25 |
| Unknown* | 10 | $50.435 | Ordinary |
07:34:34 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Ordinary |
07:30:24 - 18-Jul-25 |
| Unknown* | 100 | $50.435 | Ordinary |
07:22:07 - 18-Jul-25 |
| Unknown* | 4 | $50.435 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $50.43 | Ordinary |
06:18:57 - 18-Jul-25 |
| Sell* | 900 | $50.43 | Ordinary |
05:03:21 - 18-Jul-25 |
| Sell* | 45 | $50.43 | Ordinary |
04:40:43 - 18-Jul-25 |
| Sell* | 730 | $50.43 | Ordinary |
04:24:46 - 18-Jul-25 |
| Sell* | 270 | $50.43 | Ordinary |
04:24:46 - 18-Jul-25 |
| Sell* | 30 | $50.43 | Ordinary |
04:01:55 - 18-Jul-25 |