| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $50.38 | Ordinary |
17:34:34 - 22-Sep-25 |
| Sell* | 58 | $50.38 | Ordinary |
17:34:34 - 22-Sep-25 |
| Sell* | 42 | $50.38 | Ordinary |
17:06:28 - 22-Sep-25 |
| Unknown* | 10 | $50.38 | Ordinary |
17:05:46 - 22-Sep-25 |
| Sell* | 1 | $50.385 | Ordinary |
17:00:31 - 22-Sep-25 |
| Sell* | 7 | $50.385 | Ordinary |
17:00:27 - 22-Sep-25 |
| Sell* | 1 | $50.385 | Ordinary |
17:00:22 - 22-Sep-25 |
| Sell* | 1 | $50.385 | Ordinary |
17:00:15 - 22-Sep-25 |
| Sell* | 3 | $50.385 | Ordinary |
17:00:07 - 22-Sep-25 |
| Sell* | 3 | $50.385 | Ordinary |
17:00:02 - 22-Sep-25 |
| Sell* | 15 | $50.385 | Ordinary |
16:39:14 - 22-Sep-25 |
| Sell* | 388 | $50.385 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:53:31 - 22-Sep-25 |
| Sell* | 112 | $50.385 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 114 | $50.385 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 5 | $50.385 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 7 | $50.385 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 8 | $50.385 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 3 | $50.385 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Sell* | 52 | $50.385 | Automatic Execution |
15:52:11 - 22-Sep-25 |
| Sell* | 74 | $50.385 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 3 | $50.385 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 34 | $50.385 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 5 | $50.385 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Sell* | 294 | $50.385 | Automatic Execution |
15:48:57 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 180 | $50.385 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Sell* | 159 | $50.385 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 241 | $50.385 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 400 | $50.385 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 700 | $50.385 | Automatic Execution |
15:47:14 - 22-Sep-25 |
| Sell* | 16 | $50.385 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 11 | $50.385 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
15:27:12 - 22-Sep-25 |
| Sell* | 56 | $50.385 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Sell* | 2,918 | $50.385 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Sell* | 829 | $50.385 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Sell* | 900 | $50.385 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Sell* | 3,666 | $50.385 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Sell* | 44 | $50.385 | Automatic Execution |
15:26:25 - 22-Sep-25 |
| Sell* | 27 | $50.385 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Sell* | 160 | $50.385 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:25:06 - 22-Sep-25 |
| Sell* | 71 | $50.385 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:23:45 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:18:00 - 22-Sep-25 |
| Sell* | 51 | $50.385 | Automatic Execution |
15:16:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:16:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:16:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Sell* | 5 | $50.385 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 75 | $50.38 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 25 | $50.385 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:59:15 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:58:47 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:58:45 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 5 | $50.385 | Automatic Execution |
14:57:46 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:55:29 - 22-Sep-25 |
| Sell* | 500 | $50.38 | Automatic Execution |
14:55:29 - 22-Sep-25 |
| Sell* | 500 | $50.38 | Automatic Execution |
14:55:29 - 22-Sep-25 |
| Sell* | 63 | $50.385 | Automatic Execution |
14:54:38 - 22-Sep-25 |
| Sell* | 107 | $50.385 | Automatic Execution |
14:53:56 - 22-Sep-25 |
| Sell* | 399 | $50.385 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:35:33 - 22-Sep-25 |
| Sell* | 200 | $50.38 | Automatic Execution |
14:32:05 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:30:07 - 22-Sep-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:29:18 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:29:13 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Sell* | 64 | $50.38 | Automatic Execution |
14:27:58 - 22-Sep-25 |
| Sell* | 36 | $50.385 | Automatic Execution |
14:27:58 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:27:54 - 22-Sep-25 |
| Sell* | 300 | $50.38 | Automatic Execution |
14:27:02 - 22-Sep-25 |
| Sell* | 200 | $50.38 | Automatic Execution |
14:26:57 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:26:56 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 24 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 8 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 6 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 12 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 12 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 6 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 12 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 4 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 14 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:26:55 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:26:40 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 164 | $50.385 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:25:42 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:24:51 - 22-Sep-25 |
| Sell* | 65 | $50.38 | Automatic Execution |
14:24:50 - 22-Sep-25 |
| Sell* | 35 | $50.385 | Automatic Execution |
14:24:50 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:24:26 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:24:26 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:22:48 - 22-Sep-25 |
| Sell* | 27 | $50.38 | Automatic Execution |
14:22:48 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Sell* | 242 | $50.385 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:21:28 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:21:28 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
14:21:28 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:21:25 - 22-Sep-25 |
| Sell* | 65 | $50.385 | Automatic Execution |
14:20:59 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Sell* | 300 | $50.38 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:03:12 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
14:03:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:02:50 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Sell* | 11 | $50.385 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:01:16 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:59:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:59:12 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
13:59:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:59:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:59:06 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:58:43 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:57:36 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
13:57:36 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:56:42 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:56:42 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:56:42 - 22-Sep-25 |
| Sell* | 1,066 | $50.385 | Automatic Execution |
13:56:42 - 22-Sep-25 |
| Sell* | 1,200 | $50.385 | Automatic Execution |
13:56:42 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:56:42 - 22-Sep-25 |
| Sell* | 300 | $50.38 | Automatic Execution |
13:56:42 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
13:56:42 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:56:15 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:56:15 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:53:13 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:52:46 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:52:46 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:52:17 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:51:38 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:51:34 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:49:13 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:47:51 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:46:05 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:27:38 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
13:21:09 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 76 | $50.38 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 24 | $50.38 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 13 | $50.385 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 900 | $50.385 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 400 | $50.38 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 19 | $50.385 | Automatic Execution |
13:15:45 - 22-Sep-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
13:15:36 - 22-Sep-25 |
| Sell* | 3 | $50.38 | Automatic Execution |
13:15:27 - 22-Sep-25 |
| Sell* | 4 | $50.38 | Automatic Execution |
13:15:22 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Sell* | 2,485 | $50.38 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:49:42 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:49:32 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 8 | $50.38 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Sell* | 12 | $50.38 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 33 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 50 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 50 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 50 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 617 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 2,613 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 2,300 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 200 | $50.38 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 71 | $50.385 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 106 | $50.385 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 23 | $50.385 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 333 | $50.38 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 161 | $50.385 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 539 | $50.385 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 600 | $50.385 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 600 | $50.385 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1,500 | $50.385 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Sell* | 1,500 | $50.385 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Sell* | 1,400 | $50.385 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Sell* | 2,300 | $50.385 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Sell* | 2,300 | $50.385 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Sell* | 2,300 | $50.385 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Sell* | 161 | $50.385 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Sell* | 1,200 | $50.385 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Sell* | 1,900 | $50.385 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 400 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 500 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 500 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 400 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 400 | $50.385 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 125 | $50.385 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 69 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 300 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 10 | $50.385 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 121 | $50.385 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 700 | $50.385 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 400 | $50.385 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 1,900 | $50.385 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 4 | $50.385 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,900 | $50.385 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 200 | $50.385 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1,000 | $50.38 | Ordinary |
07:44:06 - 22-Sep-25 |
| Unknown* | 2 | $50.38 | Ordinary |
07:02:31 - 22-Sep-25 |
| Sell* | 29 | $50.385 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9,908 | $50.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 92 | $50.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 90 | $50.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $50.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $50.39 | Ordinary |
04:33:43 - 22-Sep-25 |
| Sell* | 100 | $50.39 | Ordinary |
04:31:47 - 22-Sep-25 |
| Buy* | 20 | $50.38 | Ordinary |
04:09:28 - 22-Sep-25 |