| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.375 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Unknown* | 75 | $50.375 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Unknown* | 58 | $50.375 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Unknown* | 381 | $50.375 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Unknown* | 200 | $50.375 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 3 | $50.375 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 5 | $50.375 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 10 | $50.375 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Unknown* | 885 | $50.375 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Unknown* | 700 | $50.375 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Unknown* | 600 | $50.375 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Unknown* | 2,086 | $50.375 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Unknown* | 200 | $50.375 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Unknown* | 380 | $50.375 | Ordinary |
09:27:30 - 15-Dec-25 |
| Unknown* | 400 | $50.375 | Ordinary |
09:27:30 - 15-Dec-25 |
| Unknown* | 500 | $50.375 | Ordinary |
09:27:30 - 15-Dec-25 |
| Unknown* | 3,900 | $50.375 | Ordinary |
09:27:30 - 15-Dec-25 |
| Buy* | 39 | $50.38 | Ordinary |
09:25:21 - 15-Dec-25 |
| Buy* | 39 | $50.38 | Ordinary |
09:23:37 - 15-Dec-25 |
| Unknown* | 20 | $50.375 | Ordinary |
09:19:37 - 15-Dec-25 |
| Unknown* | 6 | $50.375 | Ordinary |
09:08:11 - 15-Dec-25 |
| Unknown* | 100 | $50.375 | Ordinary |
08:55:30 - 15-Dec-25 |
| Unknown* | 200 | $50.375 | Ordinary |
08:55:30 - 15-Dec-25 |
| Sell* | 1 | $50.37 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $50.37 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $50.38 | Ordinary |
04:36:33 - 15-Dec-25 |
| Buy* | 10 | $50.38 | Ordinary |
04:36:33 - 15-Dec-25 |
| Unknown* | 2,912 | $50.37 | Ordinary |
04:36:22 - 15-Dec-25 |
| Unknown* | 154 | $50.37 | Ordinary |
04:36:11 - 15-Dec-25 |
| Sell* | 30 | $50.36 | Ordinary |
04:01:52 - 15-Dec-25 |