Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Floa (USFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $50.385 Ordinary
 17:37:12 - 06-Feb-26
Sell* 20 $50.385 Ordinary
 17:16:26 - 06-Feb-26
Sell* 8 $50.38 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $50.38 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 5 $50.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 8 $50.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 2 $50.38 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 5 $50.38 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 4 $50.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 6 $50.38 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 6 $50.38 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 9 $50.38 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 6 $50.38 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:51:18 - 06-Feb-26
Sell* 9 $50.38 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 6 $50.38 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 4 $50.38 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 8 $50.38 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 7 $50.38 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 8 $50.38 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 5 $50.38 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $50.38 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 6 $50.38 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $50.385 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 2 $50.385 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 2 $50.385 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $50.385 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 6 $50.385 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 1 $50.385 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 1 $50.385 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 4 $50.385 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 2 $50.385 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 3 $50.385 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $50.385 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 6 $50.385 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 10 $50.385 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 400 $50.39 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 1 $50.385 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $50.385 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $50.385 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 206 $50.38 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 797 $50.385 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 1,187 $50.385 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 1 $50.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 257 $50.38 Ordinary
 09:21:01 - 06-Feb-26
Sell* 3 $50.38 Ordinary
 09:21:01 - 06-Feb-26
Sell* 50 $50.38 Ordinary
 08:32:25 - 06-Feb-26
Sell* 200 $50.38 Ordinary
 08:25:39 - 06-Feb-26
Sell* 50 $50.385 Ordinary
 08:25:39 - 06-Feb-26
Sell* 150 $50.385 Ordinary
 08:25:39 - 06-Feb-26
Sell* 41 $50.385 Ordinary
 08:25:39 - 06-Feb-26
Sell* 200 $50.385 Ordinary
 08:25:39 - 06-Feb-26
Sell* 159 $50.385 Ordinary
 08:22:23 - 06-Feb-26
Sell* 429 $50.38 Ordinary
 07:02:35 - 06-Feb-26
Sell* 10,000 $50.38 Ordinary
 07:02:35 - 06-Feb-26
Sell* 6,971 $50.38 Ordinary
 07:02:35 - 06-Feb-26
Sell* 2,002 $50.38 Ordinary
 07:00:10 - 06-Feb-26
Sell* 190 $50.38 Ordinary
 07:00:08 - 06-Feb-26
Sell* 37 $50.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 800 $50.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $50.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 159 $50.385 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $50.385 Ordinary
 05:09:13 - 06-Feb-26
Sell* 200 $50.385 Ordinary
 05:07:13 - 06-Feb-26
Sell* 100 $50.385 Ordinary
 05:07:13 - 06-Feb-26
Sell* 100 $50.385 Ordinary
 05:05:33 - 06-Feb-26
Sell* 200 $50.385 Ordinary
 05:05:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53