Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (USFI.US) Share Price

Price $23.825 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $32.86
Sell $16.15
Last Trade: -
Day's Volume: 0
Last Close: $23.755
Open: $24.47
ISIN: US35473P4138
Day's Range $0.00 - $0.00
52wk Range: $23.755 - $25.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandywinegloba (USFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (USFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.47 24.47 23.755 23.755 0
25th Sep 2026 (Fri) 24.47 24.47 23.825 23.825 6
24th Sep 2026 (Thu) 24.47 24.47 23.825 23.825 0
23rd Sep 2026 (Wed) 24.47 24.47 23.895 23.895 0
22nd Sep 2026 (Tue) 24.47 24.47 24.055 24.055 0
21st Sep 2026 (Mon) 24.47 24.47 24.065 24.065 0
18th Sep 2026 (Fri) 24.47 24.47 24.025 24.025 0
17th Sep 2026 (Thu) 24.47 24.47 24.065 24.065 0
16th Sep 2026 (Wed) 24.47 24.47 24.01 24.01 0
15th Sep 2026 (Tue) 24.47 24.47 24.005 24.005 0
14th Sep 2026 (Mon) 24.47 24.47 24.035 24.035 0
11th Sep 2026 (Fri) 24.47 24.47 24.06 24.06 0
10th Sep 2026 (Thu) 24.47 24.47 24.07 24.07 0
9th Sep 2026 (Wed) 24.47 24.47 24.21 24.21 0
8th Sep 2026 (Tue) 24.47 24.47 24.25 24.25 0
7th Sep 2026 (Mon) 24.47 24.47 24.245 24.245 0
4th Sep 2026 (Fri) 24.47 24.47 24.245 24.245 0
3rd Sep 2026 (Thu) 24.47 24.47 24.255 24.255 2
2nd Sep 2026 (Wed) 24.47 24.47 24.22 24.22 0
1st Sep 2026 (Tue) 24.47 24.47 24.2064 24.2064 0
31st Aug 2026 (Mon) 24.47 24.47 24.315 24.315 0
See more Brandywinegloba price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered