Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (USFI.US) Share Price

Price $24.495 on 21-05-2026 at 17:21:50
Change $0.00 0%
Buy $24.53
Sell $24.44
Last Trade: -
Day's Volume: 0
Last Close: $24.495
Open: $24.465
ISIN: US35473P4138
Day's Range $0.00 - $0.00
52wk Range: $23.46 - $25.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandywinegloba (USFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (USFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.465 24.495 24.465 24.495 0
19th May 2026 (Tue) 24.465 24.465 24.425 24.425 0
18th May 2026 (Mon) 24.465 24.465 24.465 24.465 0
15th May 2026 (Fri) 24.68 24.68 24.475 24.475 0
14th May 2026 (Thu) 24.68 24.68 24.56 24.56 0
13th May 2026 (Wed) 24.68 24.68 24.56 24.56 0
12th May 2026 (Tue) 24.68 24.68 24.56 24.56 0
11th May 2026 (Mon) 24.68 24.68 24.49 24.49 0
8th May 2026 (Fri) 24.68 24.68 24.515 24.515 0
7th May 2026 (Thu) 24.68 24.68 24.48 24.48 0
6th May 2026 (Wed) 24.68 24.68 24.515 24.515 0
5th May 2026 (Tue) 24.68 24.68 24.465 24.465 0
4th May 2026 (Mon) 24.68 24.68 24.44 24.44 0
1st May 2026 (Fri) 24.68 24.68 24.47 24.47 0
30th Apr 2026 (Thu) 24.68 24.68 24.5602 24.5602 0
29th Apr 2026 (Wed) 24.68 24.68 24.555 24.555 0
28th Apr 2026 (Tue) 24.68 24.68 24.605 24.605 0
27th Apr 2026 (Mon) 24.68 24.68 24.615 24.615 0
24th Apr 2026 (Fri) 24.68 24.73 24.68 24.645 0
23rd Apr 2026 (Thu) 24.62 24.62 24.605 24.605 0
22nd Apr 2026 (Wed) 24.62 24.625 24.62 24.625 0
21st Apr 2026 (Tue) 24.62 24.62 24.60 24.60 0
See more Brandywinegloba price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered