Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (USFI.US) Share Price

Price $24.445 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $37.37
Sell $16.64
Last Trade: -
Day's Volume: 0
Last Close: $24.415
Open: $24.47
ISIN: US35473P4138
Day's Range $0.00 - $0.00
52wk Range: $24.07 - $25.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandywinegloba (USFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (USFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.47 24.47 24.415 24.415 0
9th Jul 2026 (Thu) 24.47 24.47 24.445 24.445 0
8th Jul 2026 (Wed) 24.47 24.47 24.395 24.395 0
7th Jul 2026 (Tue) 24.47 24.47 24.415 24.415 0
6th Jul 2026 (Mon) 24.47 24.485 24.47 24.485 0
3rd Jul 2026 (Fri) 24.47 24.50 24.47 24.50 0
2nd Jul 2026 (Thu) 24.47 24.50 24.47 24.50 0
1st Jul 2026 (Wed) 24.47 24.47 24.46 24.46 0
30th Jun 2026 (Tue) 24.47 24.5388 24.47 24.5388 0
29th Jun 2026 (Mon) 24.47 24.635 24.47 24.635 0
26th Jun 2026 (Fri) 24.47 24.64 24.47 24.64 0
25th Jun 2026 (Thu) 24.47 24.635 24.47 24.635 0
24th Jun 2026 (Wed) 24.47 24.575 24.47 24.575 0
23rd Jun 2026 (Tue) 24.47 24.505 24.47 24.505 0
22nd Jun 2026 (Mon) 24.47 24.52 24.47 24.52 0
19th Jun 2026 (Fri) 24.47 24.57 24.47 24.57 0
18th Jun 2026 (Thu) 24.47 24.57 24.47 24.57 0
17th Jun 2026 (Wed) 24.47 24.53 24.47 24.53 0
16th Jun 2026 (Tue) 24.47 24.6092 24.47 24.6092 0
15th Jun 2026 (Mon) 24.47 24.58 24.47 24.58 0
12th Jun 2026 (Fri) 24.47 24.545 24.47 24.545 0
11th Jun 2026 (Thu) 24.47 24.565 24.47 24.565 0
See more Brandywinegloba price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered