| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.465 | 24.495 | 24.465 | 24.495 | 0 |
| 19th May 2026 (Tue) | 24.465 | 24.465 | 24.425 | 24.425 | 0 |
| 18th May 2026 (Mon) | 24.465 | 24.465 | 24.465 | 24.465 | 0 |
| 15th May 2026 (Fri) | 24.68 | 24.68 | 24.475 | 24.475 | 0 |
| 14th May 2026 (Thu) | 24.68 | 24.68 | 24.56 | 24.56 | 0 |
| 13th May 2026 (Wed) | 24.68 | 24.68 | 24.56 | 24.56 | 0 |
| 12th May 2026 (Tue) | 24.68 | 24.68 | 24.56 | 24.56 | 0 |
| 11th May 2026 (Mon) | 24.68 | 24.68 | 24.49 | 24.49 | 0 |
| 8th May 2026 (Fri) | 24.68 | 24.68 | 24.515 | 24.515 | 0 |
| 7th May 2026 (Thu) | 24.68 | 24.68 | 24.48 | 24.48 | 0 |
| 6th May 2026 (Wed) | 24.68 | 24.68 | 24.515 | 24.515 | 0 |
| 5th May 2026 (Tue) | 24.68 | 24.68 | 24.465 | 24.465 | 0 |
| 4th May 2026 (Mon) | 24.68 | 24.68 | 24.44 | 24.44 | 0 |
| 1st May 2026 (Fri) | 24.68 | 24.68 | 24.47 | 24.47 | 0 |
| 30th Apr 2026 (Thu) | 24.68 | 24.68 | 24.5602 | 24.5602 | 0 |
| 29th Apr 2026 (Wed) | 24.68 | 24.68 | 24.555 | 24.555 | 0 |
| 28th Apr 2026 (Tue) | 24.68 | 24.68 | 24.605 | 24.605 | 0 |
| 27th Apr 2026 (Mon) | 24.68 | 24.68 | 24.615 | 24.615 | 0 |
| 24th Apr 2026 (Fri) | 24.68 | 24.73 | 24.68 | 24.645 | 0 |
| 23rd Apr 2026 (Thu) | 24.62 | 24.62 | 24.605 | 24.605 | 0 |
| 22nd Apr 2026 (Wed) | 24.62 | 24.625 | 24.62 | 24.625 | 0 |
| 21st Apr 2026 (Tue) | 24.62 | 24.62 | 24.60 | 24.60 | 0 |
| 20th Apr 2026 (Mon) | 24.62 | 24.64 | 24.62 | 24.64 | 0 |
| 17th Apr 2026 (Fri) | 24.62 | 24.63 | 24.62 | 24.63 | 0 |
| 16th Apr 2026 (Thu) | 24.62 | 24.62 | 24.57 | 24.57 | 0 |
| 15th Apr 2026 (Wed) | 24.62 | 24.62 | 24.595 | 24.595 | 0 |
| 14th Apr 2026 (Tue) | 24.62 | 24.62 | 24.61 | 24.61 | 0 |
| 13th Apr 2026 (Mon) | 24.62 | 24.62 | 24.58 | 24.58 | 0 |
| 10th Apr 2026 (Fri) | 24.62 | 24.62 | 24.615 | 24.615 | 0 |
| 9th Apr 2026 (Thu) | 24.62 | 24.62 | 24.61 | 24.60 | 800 |
| 8th Apr 2026 (Wed) | 24.59 | 24.625 | 24.59 | 24.625 | 0 |
| 7th Apr 2026 (Tue) | 24.59 | 24.59 | 24.58 | 24.575 | 200 |
| 6th Apr 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 100 |
| 3rd Apr 2026 (Fri) | 24.65 | 24.65 | 24.625 | 24.625 | 0 |
| 2nd Apr 2026 (Thu) | 24.65 | 24.65 | 24.625 | 24.625 | 0 |
| 1st Apr 2026 (Wed) | 24.65 | 24.65 | 24.585 | 24.585 | 64 |
| 31st Mar 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.645 | 100 |
| 30th Mar 2026 (Mon) | 24.63 | 24.63 | 24.615 | 24.615 | 0 |
| 27th Mar 2026 (Fri) | 24.63 | 24.63 | 24.56 | 24.56 | 0 |
| 26th Mar 2026 (Thu) | 24.63 | 24.63 | 24.57 | 24.57 | 0 |
| 25th Mar 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.565 | 0 |
| 23rd Mar 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.6204 | 0 |