| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.47 | 24.47 | 24.415 | 24.415 | 0 |
| 9th Jul 2026 (Thu) | 24.47 | 24.47 | 24.445 | 24.445 | 0 |
| 8th Jul 2026 (Wed) | 24.47 | 24.47 | 24.395 | 24.395 | 0 |
| 7th Jul 2026 (Tue) | 24.47 | 24.47 | 24.415 | 24.415 | 0 |
| 6th Jul 2026 (Mon) | 24.47 | 24.485 | 24.47 | 24.485 | 0 |
| 3rd Jul 2026 (Fri) | 24.47 | 24.50 | 24.47 | 24.50 | 0 |
| 2nd Jul 2026 (Thu) | 24.47 | 24.50 | 24.47 | 24.50 | 0 |
| 1st Jul 2026 (Wed) | 24.47 | 24.47 | 24.46 | 24.46 | 0 |
| 30th Jun 2026 (Tue) | 24.47 | 24.5388 | 24.47 | 24.5388 | 0 |
| 29th Jun 2026 (Mon) | 24.47 | 24.635 | 24.47 | 24.635 | 0 |
| 26th Jun 2026 (Fri) | 24.47 | 24.64 | 24.47 | 24.64 | 0 |
| 25th Jun 2026 (Thu) | 24.47 | 24.635 | 24.47 | 24.635 | 0 |
| 24th Jun 2026 (Wed) | 24.47 | 24.575 | 24.47 | 24.575 | 0 |
| 23rd Jun 2026 (Tue) | 24.47 | 24.505 | 24.47 | 24.505 | 0 |
| 22nd Jun 2026 (Mon) | 24.47 | 24.52 | 24.47 | 24.52 | 0 |
| 19th Jun 2026 (Fri) | 24.47 | 24.57 | 24.47 | 24.57 | 0 |
| 18th Jun 2026 (Thu) | 24.47 | 24.57 | 24.47 | 24.57 | 0 |
| 17th Jun 2026 (Wed) | 24.47 | 24.53 | 24.47 | 24.53 | 0 |
| 16th Jun 2026 (Tue) | 24.47 | 24.6092 | 24.47 | 24.6092 | 0 |
| 15th Jun 2026 (Mon) | 24.47 | 24.58 | 24.47 | 24.58 | 0 |
| 12th Jun 2026 (Fri) | 24.47 | 24.545 | 24.47 | 24.545 | 0 |
| 11th Jun 2026 (Thu) | 24.47 | 24.565 | 24.47 | 24.565 | 0 |
| 10th Jun 2026 (Wed) | 24.47 | 24.47 | 24.45 | 24.495 | 0 |
| 9th Jun 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.51 | 0 |
| 8th Jun 2026 (Mon) | 24.475 | 24.49 | 24.475 | 24.49 | 1 |
| 5th Jun 2026 (Fri) | 24.475 | 24.475 | 24.475 | 24.485 | 0 |
| 4th Jun 2026 (Thu) | 24.515 | 24.545 | 24.515 | 24.545 | 0 |
| 3rd Jun 2026 (Wed) | 24.515 | 24.53 | 24.515 | 24.53 | 0 |
| 2nd Jun 2026 (Tue) | 24.515 | 24.55 | 24.515 | 24.55 | 0 |
| 1st Jun 2026 (Mon) | 24.515 | 24.515 | 24.515 | 24.525 | 310 |
| 29th May 2026 (Fri) | 24.515 | 24.6303 | 24.515 | 24.6303 | 0 |
| 28th May 2026 (Thu) | 24.515 | 24.625 | 24.515 | 24.625 | 0 |
| 27th May 2026 (Wed) | 24.515 | 24.59 | 24.515 | 24.59 | 0 |
| 26th May 2026 (Tue) | 24.515 | 24.58 | 24.515 | 24.58 | 0 |
| 25th May 2026 (Mon) | 24.515 | 24.515 | 24.515 | 24.545 | 4,100 |
| 22nd May 2026 (Fri) | 24.515 | 24.515 | 24.515 | 24.545 | 4,100 |
| 21st May 2026 (Thu) | 24.465 | 24.505 | 24.465 | 24.505 | 48 |
| 20th May 2026 (Wed) | 24.465 | 24.495 | 24.465 | 24.495 | 0 |
| 19th May 2026 (Tue) | 24.465 | 24.465 | 24.425 | 24.425 | 0 |
| 18th May 2026 (Mon) | 24.465 | 24.465 | 24.465 | 24.465 | 0 |
| 15th May 2026 (Fri) | 24.68 | 24.68 | 24.475 | 24.475 | 0 |
| 14th May 2026 (Thu) | 24.68 | 24.68 | 24.56 | 24.56 | 0 |
| 13th May 2026 (Wed) | 24.68 | 24.68 | 24.56 | 24.56 | 0 |
| 12th May 2026 (Tue) | 24.68 | 24.68 | 24.56 | 24.56 | 0 |
| 11th May 2026 (Mon) | 24.68 | 24.68 | 24.49 | 24.49 | 0 |