| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.47 | 24.47 | 23.755 | 23.755 | 0 |
| 25th Sep 2026 (Fri) | 24.47 | 24.47 | 23.825 | 23.825 | 6 |
| 24th Sep 2026 (Thu) | 24.47 | 24.47 | 23.825 | 23.825 | 0 |
| 23rd Sep 2026 (Wed) | 24.47 | 24.47 | 23.895 | 23.895 | 0 |
| 22nd Sep 2026 (Tue) | 24.47 | 24.47 | 24.055 | 24.055 | 0 |
| 21st Sep 2026 (Mon) | 24.47 | 24.47 | 24.065 | 24.065 | 0 |
| 18th Sep 2026 (Fri) | 24.47 | 24.47 | 24.025 | 24.025 | 0 |
| 17th Sep 2026 (Thu) | 24.47 | 24.47 | 24.065 | 24.065 | 0 |
| 16th Sep 2026 (Wed) | 24.47 | 24.47 | 24.01 | 24.01 | 0 |
| 15th Sep 2026 (Tue) | 24.47 | 24.47 | 24.005 | 24.005 | 0 |
| 14th Sep 2026 (Mon) | 24.47 | 24.47 | 24.035 | 24.035 | 0 |
| 11th Sep 2026 (Fri) | 24.47 | 24.47 | 24.06 | 24.06 | 0 |
| 10th Sep 2026 (Thu) | 24.47 | 24.47 | 24.07 | 24.07 | 0 |
| 9th Sep 2026 (Wed) | 24.47 | 24.47 | 24.21 | 24.21 | 0 |
| 8th Sep 2026 (Tue) | 24.47 | 24.47 | 24.25 | 24.25 | 0 |
| 7th Sep 2026 (Mon) | 24.47 | 24.47 | 24.245 | 24.245 | 0 |
| 4th Sep 2026 (Fri) | 24.47 | 24.47 | 24.245 | 24.245 | 0 |
| 3rd Sep 2026 (Thu) | 24.47 | 24.47 | 24.255 | 24.255 | 2 |
| 2nd Sep 2026 (Wed) | 24.47 | 24.47 | 24.22 | 24.22 | 0 |
| 1st Sep 2026 (Tue) | 24.47 | 24.47 | 24.2064 | 24.2064 | 0 |
| 31st Aug 2026 (Mon) | 24.47 | 24.47 | 24.315 | 24.315 | 0 |
| 28th Aug 2026 (Fri) | 24.47 | 24.47 | 24.34 | 24.34 | 0 |
| 27th Aug 2026 (Thu) | 24.47 | 24.47 | 24.415 | 24.415 | 0 |
| 26th Aug 2026 (Wed) | 24.47 | 24.47 | 24.4351 | 24.4351 | 0 |
| 25th Aug 2026 (Tue) | 24.47 | 24.47 | 24.435 | 24.435 | 0 |
| 24th Aug 2026 (Mon) | 24.47 | 24.47 | 24.355 | 24.355 | 0 |
| 21st Aug 2026 (Fri) | 24.47 | 24.47 | 24.325 | 24.325 | 0 |
| 20th Aug 2026 (Thu) | 24.47 | 24.47 | 24.365 | 24.365 | 0 |
| 19th Aug 2026 (Wed) | 24.47 | 24.47 | 24.4097 | 24.4097 | 0 |
| 18th Aug 2026 (Tue) | 24.47 | 24.47 | 24.285 | 24.285 | 0 |
| 17th Aug 2026 (Mon) | 24.47 | 24.47 | 24.285 | 24.285 | 3 |
| 14th Aug 2026 (Fri) | 24.47 | 24.47 | 24.32 | 24.32 | 0 |
| 13th Aug 2026 (Thu) | 24.47 | 24.47 | 24.345 | 24.345 | 0 |
| 12th Aug 2026 (Wed) | 24.47 | 24.47 | 24.30 | 24.30 | 0 |
| 11th Aug 2026 (Tue) | 24.47 | 24.47 | 24.30 | 24.30 | 0 |
| 10th Aug 2026 (Mon) | 24.47 | 24.47 | 24.295 | 24.295 | 0 |
| 7th Aug 2026 (Fri) | 24.47 | 24.47 | 24.34 | 24.34 | 0 |
| 6th Aug 2026 (Thu) | 24.47 | 24.47 | 24.155 | 24.155 | 0 |
| 5th Aug 2026 (Wed) | 24.47 | 24.47 | 24.325 | 24.325 | 0 |
| 4th Aug 2026 (Tue) | 24.47 | 24.47 | 24.285 | 24.285 | 0 |
| 3rd Aug 2026 (Mon) | 24.47 | 24.47 | 24.22 | 24.22 | 0 |
| 31st Jul 2026 (Fri) | 24.47 | 24.47 | 24.2958 | 24.2958 | 0 |
| 30th Jul 2026 (Thu) | 24.47 | 24.47 | 24.31 | 24.31 | 0 |
| 29th Jul 2026 (Wed) | 24.47 | 24.47 | 24.27 | 24.27 | 0 |