Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Temple (USFI.US) Share Price

Price $24.72 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $24.74
Sell $24.66
Last Trade: -
Day's Volume: 0
Last Close: $24.725
Open: $24.72
ISIN: US35473P4138
Day's Range $24.72 - $24.72
52wk Range: $24.07 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Temple (USFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Temple trades

Franklin Temple (USFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.72 24.72 24.72 24.725 0
11th Dec 2025 (Thu) 24.78 24.78 24.78 24.77 100
10th Dec 2025 (Wed) 24.74 24.74 24.74 24.7681 0
9th Dec 2025 (Tue) 24.79 24.79 24.71 24.71 51
8th Dec 2025 (Mon) 24.79 24.79 24.735 24.735 0
5th Dec 2025 (Fri) 24.79 24.79 24.79 24.77 100
4th Dec 2025 (Thu) 24.81 24.81 24.81 24.815 101
3rd Dec 2025 (Wed) 24.97 24.97 24.88 24.88 1
2nd Dec 2025 (Tue) 24.97 24.97 24.84 24.84 0
1st Dec 2025 (Mon) 24.97 24.97 24.815 24.815 0
28th Nov 2025 (Fri) 24.97 24.97 24.97 24.9835 100
27th Nov 2025 (Thu) 24.98 25.0054 24.98 25.0054 0
26th Nov 2025 (Wed) 24.98 25.0054 24.98 25.0054 0
25th Nov 2025 (Tue) 24.98 24.98 24.98 24.995 0
24th Nov 2025 (Mon) 24.90 24.95 24.90 24.95 0
21st Nov 2025 (Fri) 24.90 24.90 24.90 24.915 0
20th Nov 2025 (Thu) 24.83 24.83 24.81 24.81 0
19th Nov 2025 (Wed) 24.83 24.83 24.81 24.81 0
18th Nov 2025 (Tue) 24.83 24.83 24.83 24.815 0
17th Nov 2025 (Mon) 24.80 24.80 24.795 24.795 0
14th Nov 2025 (Fri) 24.80 24.80 24.78 24.78 200
13th Nov 2025 (Thu) 24.83 24.83 24.83 24.81 100
See more Franklin Temple price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered