Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (USFI.US) Share Price

Price $24.175 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $24.22
Sell $24.16
Buy / Sell USFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.215
Open: $24.07
ISIN: US35473P4138
Day's Range $0.00 - $0.00
52wk Range: $24.07 - $24.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandywinegloba (USFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (USFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.07 24.215 24.07 24.215 0
17th Jul 2025 (Thu) 24.07 24.175 24.07 24.175 0
16th Jul 2025 (Wed) 24.07 24.07 24.07 24.16 100
15th Jul 2025 (Tue) 24.54 24.54 24.11 24.11 0
14th Jul 2025 (Mon) 24.54 24.54 24.185 24.185 0
11th Jul 2025 (Fri) 24.54 24.54 24.215 24.215 0
10th Jul 2025 (Thu) 24.54 24.54 24.325 24.325 0
9th Jul 2025 (Wed) 24.54 24.54 24.345 24.345 0
8th Jul 2025 (Tue) 24.54 24.54 24.19 24.19 0
7th Jul 2025 (Mon) 24.54 24.54 24.255 24.255 0
4th Jul 2025 (Fri) 24.54 24.54 24.355 24.355 0
3rd Jul 2025 (Thu) 24.54 24.54 24.355 24.355 0
2nd Jul 2025 (Wed) 24.54 24.54 24.415 24.415 0
1st Jul 2025 (Tue) 24.54 24.54 24.54 24.49 1
30th Jun 2025 (Mon) 24.54 24.54 24.54 24.6073 100
27th Jun 2025 (Fri) 24.26 24.50 24.26 24.50 0
26th Jun 2025 (Thu) 24.26 24.485 24.26 24.485 0
25th Jun 2025 (Wed) 24.26 24.425 24.26 24.425 0
24th Jun 2025 (Tue) 24.26 24.48 24.26 24.48 0
23rd Jun 2025 (Mon) 24.26 24.395 24.26 24.395 8
20th Jun 2025 (Fri) 24.26 24.345 24.26 24.345 4
19th Jun 2025 (Thu) 24.26 24.315 24.26 24.315 0
See more Brandywinegloba price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered