Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (USFI.US) Share Price

Price $24.865 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $24.85
Sell $24.77
Last Trade: -
Day's Volume: 0
Last Close: $24.85
Open: $24.50
ISIN: US35473P4138
Day's Range $0.00 - $0.00
52wk Range: $24.07 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandywinegloba (USFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (USFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.50 24.85 24.50 24.85 0
18th Sep 2025 (Thu) 24.50 24.865 24.50 24.865 0
17th Sep 2025 (Wed) 24.50 25.01 24.50 25.01 0
16th Sep 2025 (Tue) 24.50 25.06 24.50 25.06 4
15th Sep 2025 (Mon) 24.50 25.05 24.50 25.05 0
12th Sep 2025 (Fri) 24.50 24.99 24.50 24.99 0
11th Sep 2025 (Thu) 24.50 25.065 24.50 25.065 0
10th Sep 2025 (Wed) 24.50 24.98 24.50 24.98 0
9th Sep 2025 (Tue) 24.50 24.895 24.50 24.895 0
8th Sep 2025 (Mon) 24.50 24.995 24.50 24.995 0
5th Sep 2025 (Fri) 24.50 24.83 24.50 24.83 0
4th Sep 2025 (Thu) 24.50 24.63 24.50 24.63 0
3rd Sep 2025 (Wed) 24.50 24.53 24.50 24.53 0
2nd Sep 2025 (Tue) 24.50 24.50 24.3833 24.3833 0
1st Sep 2025 (Mon) 24.50 24.5701 24.50 24.5701 0
29th Aug 2025 (Fri) 24.50 24.5701 24.50 24.5701 0
28th Aug 2025 (Thu) 24.50 24.6087 24.50 24.6087 0
27th Aug 2025 (Wed) 24.50 24.55 24.50 24.55 0
26th Aug 2025 (Tue) 24.50 24.50 24.4855 24.4855 0
25th Aug 2025 (Mon) 24.50 24.515 24.50 24.515 0
22nd Aug 2025 (Fri) 24.50 24.525 24.50 24.525 0
See more Brandywinegloba price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered