Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (USFI.US) Share Price

Price $24.585 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $37.68
Sell $16.72
Last Trade: -
Day's Volume: 0
Last Close: $24.625
Open: $24.65
ISIN: US35473P4138
Day's Range $0.00 - $0.00
52wk Range: $23.90 - $25.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandywinegloba (USFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (USFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.65 24.65 24.625 24.625 0
2nd Apr 2026 (Thu) 24.65 24.65 24.625 24.625 0
1st Apr 2026 (Wed) 24.65 24.65 24.585 24.585 64
31st Mar 2026 (Tue) 24.65 24.65 24.65 24.645 100
30th Mar 2026 (Mon) 24.63 24.63 24.615 24.615 0
27th Mar 2026 (Fri) 24.63 24.63 24.56 24.56 0
26th Mar 2026 (Thu) 24.63 24.63 24.57 24.57 0
25th Mar 2026 (Wed) 24.63 24.63 24.63 24.63 0
24th Mar 2026 (Tue) 24.60 24.60 24.60 24.565 0
23rd Mar 2026 (Mon) 24.63 24.63 24.63 24.6204 0
20th Mar 2026 (Fri) 24.60 24.60 24.60 24.59 1
19th Mar 2026 (Thu) 24.65 24.65 24.65 24.66 0
18th Mar 2026 (Wed) 24.66 24.66 24.65 24.635 104
17th Mar 2026 (Tue) 24.65 24.675 24.65 24.675 0
16th Mar 2026 (Mon) 24.65 24.65 24.65 24.645 100
13th Mar 2026 (Fri) 24.64 24.64 24.64 24.605 0
12th Mar 2026 (Thu) 24.65 24.65 24.65 24.635 100
11th Mar 2026 (Wed) 24.67 24.67 24.67 24.665 4
10th Mar 2026 (Tue) 24.71 24.71 24.59 24.675 561
9th Mar 2026 (Mon) 24.73 24.73 24.695 24.695 0
6th Mar 2026 (Fri) 24.73 24.73 24.70 24.70 0
5th Mar 2026 (Thu) 24.73 24.73 24.70 24.70 0
See more Brandywinegloba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered