Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (USFI.US) Share Price

Price $24.68 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $37.79
Sell $16.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $24.685
Open: $24.72
ISIN: US35473P4138
Day's Range $0.00 - $0.00
52wk Range: $23.46 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandywinegloba (USFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (USFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.72 24.72 24.685 24.685 0
5th Feb 2026 (Thu) 24.72 24.72 24.68 24.68 0
4th Feb 2026 (Wed) 24.72 24.72 24.635 24.635 0
3rd Feb 2026 (Tue) 24.72 24.72 24.64 24.64 8
2nd Feb 2026 (Mon) 24.72 24.72 24.635 24.635 0
30th Jan 2026 (Fri) 24.72 24.72 24.72 24.72 0
29th Jan 2026 (Thu) 24.72 24.72 24.72 24.7289 0
28th Jan 2026 (Wed) 24.71 24.71 24.71 24.72 500
27th Jan 2026 (Tue) 24.72 24.72 24.72 24.72 0
26th Jan 2026 (Mon) 24.72 24.74 24.72 24.74 0
23rd Jan 2026 (Fri) 24.72 24.725 24.72 24.725 0
22nd Jan 2026 (Thu) 24.72 24.72 24.70 24.70 0
21st Jan 2026 (Wed) 24.72 24.72 24.69 24.69 0
20th Jan 2026 (Tue) 24.72 24.72 24.655 24.655 0
19th Jan 2026 (Mon) 24.72 24.72 24.71 24.705 100
16th Jan 2026 (Fri) 24.72 24.72 24.71 24.705 100
15th Jan 2026 (Thu) 24.73 24.74 24.73 24.74 1
14th Jan 2026 (Wed) 24.73 24.77 24.73 24.77 0
13th Jan 2026 (Tue) 24.73 24.73 24.73 24.72 100
12th Jan 2026 (Mon) 24.71 24.72 24.71 24.72 0
9th Jan 2026 (Fri) 24.71 24.7372 24.71 24.7372 0
8th Jan 2026 (Thu) 24.71 24.72 24.71 24.72 0
7th Jan 2026 (Wed) 24.71 24.77 24.71 24.77 0
See more Brandywinegloba price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered