Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Us (USFE.US) Share Price

Price $34.81 on 21-05-2026 at 17:23:53
Change $0.00 0%
Buy $34.66
Sell $34.63
Last Trade: -
Day's Volume: 0
Last Close: $34.81
Open: $34.75
ISIN: US32012B1044
Day's Range $0.00 - $0.00
52wk Range: $32.98 - $36.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Us (USFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Us trades

First Eagle Us (USFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.75 34.81 34.75 34.81 0
19th May 2026 (Tue) 34.75 34.75 34.69 34.69 0
18th May 2026 (Mon) 34.27 34.8249 34.27 34.8249 0
15th May 2026 (Fri) 34.27 34.4458 34.27 34.4458 0
14th May 2026 (Thu) 34.27 34.7259 34.27 34.7259 0
13th May 2026 (Wed) 34.27 34.5886 34.27 34.5886 0
12th May 2026 (Tue) 34.27 34.6441 34.27 34.6441 0
11th May 2026 (Mon) 34.27 34.5374 34.27 34.5374 0
8th May 2026 (Fri) 34.27 34.5676 34.27 34.5676 0
7th May 2026 (Thu) 34.27 34.606 34.27 34.606 0
6th May 2026 (Wed) 34.27 34.681 34.27 34.681 0
5th May 2026 (Tue) 34.27 34.2972 34.27 34.2972 0
4th May 2026 (Mon) 34.27 34.2807 34.27 34.2807 0
1st May 2026 (Fri) 34.27 34.5357 34.27 34.5357 0
30th Apr 2026 (Thu) 34.27 34.6152 34.27 34.6152 0
29th Apr 2026 (Wed) 34.27 34.27 34.27 34.2757 200
28th Apr 2026 (Tue) 34.64 34.64 34.4409 34.4409 0
27th Apr 2026 (Mon) 34.64 34.7075 34.64 34.7075 0
24th Apr 2026 (Fri) 34.64 34.64 34.64 34.65 314
23rd Apr 2026 (Thu) 34.97 34.97 34.97 35.0071 0
22nd Apr 2026 (Wed) 34.64 34.9674 34.64 34.9674 0
21st Apr 2026 (Tue) 34.64 34.8128 34.64 34.8128 0
See more First Eagle Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered