Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Us (USFE.US) Share Price

Price $36.5705 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $62.03
Sell $21.05
Last Trade: -
Day's Volume: 0
Last Close: $36.26
Open: $36.58
ISIN: US32012B1044
Day's Range $0.00 - $0.00
52wk Range: $32.6171 - $38.2916
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Us (USFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Us trades

First Eagle Us (USFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.58 36.58 36.26 36.26 0
25th Sep 2026 (Fri) 36.58 36.58 36.5705 36.5705 0
24th Sep 2026 (Thu) 36.58 36.58 36.58 36.59 0
23rd Sep 2026 (Wed) 36.98 36.98 36.6813 36.6813 55
22nd Sep 2026 (Tue) 36.98 36.9967 36.98 36.9967 20
21st Sep 2026 (Mon) 36.98 36.98 36.98 36.9565 0
18th Sep 2026 (Fri) 36.99 36.99 36.99 36.9003 325
17th Sep 2026 (Thu) 37.32 37.37 37.32 37.23 2,806
16th Sep 2026 (Wed) 37.36 37.36 37.1019 37.1019 0
15th Sep 2026 (Tue) 37.36 37.4906 37.36 37.4906 0
14th Sep 2026 (Mon) 37.36 37.6629 37.36 37.6629 0
11th Sep 2026 (Fri) 37.36 37.4751 37.36 37.4751 0
10th Sep 2026 (Thu) 37.36 37.36 37.36 37.2765 0
9th Sep 2026 (Wed) 38.00 38.00 37.44 37.44 0
8th Sep 2026 (Tue) 38.00 38.00 37.6002 37.6002 0
7th Sep 2026 (Mon) 38.00 38.00 37.9944 37.9944 0
4th Sep 2026 (Fri) 38.00 38.00 37.9944 37.9944 0
3rd Sep 2026 (Thu) 38.00 38.2916 38.00 38.2916 0
2nd Sep 2026 (Wed) 38.00 38.00 38.00 37.9426 0
1st Sep 2026 (Tue) 37.90 37.90 37.611 37.611 0
31st Aug 2026 (Mon) 37.90 37.90 37.90 37.9065 0
See more First Eagle Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered