Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Us (USFE.US) Share Price

Price $34.4707 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $63.65
Sell $13.43
Last Trade: -
Day's Volume: 0
Last Close: $34.6863
Open: $33.60
ISIN: US32012B1044
Day's Range $0.00 - $0.00
52wk Range: $32.6171 - $35.9074
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Us (USFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Us trades

First Eagle Us (USFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.60 34.6863 33.60 34.6863 0
9th Jul 2026 (Thu) 33.60 34.4707 33.60 34.4707 0
8th Jul 2026 (Wed) 33.60 34.3872 33.60 34.3872 0
7th Jul 2026 (Tue) 33.60 34.9724 33.60 34.9724 0
6th Jul 2026 (Mon) 33.60 34.72 33.60 34.72 0
3rd Jul 2026 (Fri) 33.60 34.6792 33.60 34.6792 0
2nd Jul 2026 (Thu) 33.60 34.6792 33.60 34.6792 0
1st Jul 2026 (Wed) 33.60 34.2238 33.60 34.2238 0
30th Jun 2026 (Tue) 33.60 33.8155 33.60 33.8155 0
29th Jun 2026 (Mon) 33.60 33.9213 33.60 33.9213 0
26th Jun 2026 (Fri) 33.60 33.8672 33.60 33.8672 0
25th Jun 2026 (Thu) 33.60 33.60 33.60 33.5897 0
24th Jun 2026 (Wed) 33.70 33.70 33.4888 33.4888 0
23rd Jun 2026 (Tue) 33.70 33.70 33.70 33.6066 0
22nd Jun 2026 (Mon) 34.80 34.80 33.5115 33.5115 0
19th Jun 2026 (Fri) 34.80 34.80 33.7658 33.7658 0
18th Jun 2026 (Thu) 34.80 34.80 33.7658 33.7658 0
17th Jun 2026 (Wed) 34.80 34.80 33.9436 33.9436 0
16th Jun 2026 (Tue) 34.80 34.80 34.6636 34.6636 0
15th Jun 2026 (Mon) 34.80 34.85 34.80 34.6329 0
12th Jun 2026 (Fri) 34.75 34.75 34.5764 34.5764 0
11th Jun 2026 (Thu) 34.75 34.75 34.2731 34.2731 0
See more First Eagle Us price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered