| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.75 | 34.81 | 34.75 | 34.81 | 0 |
| 19th May 2026 (Tue) | 34.75 | 34.75 | 34.69 | 34.69 | 0 |
| 18th May 2026 (Mon) | 34.27 | 34.8249 | 34.27 | 34.8249 | 0 |
| 15th May 2026 (Fri) | 34.27 | 34.4458 | 34.27 | 34.4458 | 0 |
| 14th May 2026 (Thu) | 34.27 | 34.7259 | 34.27 | 34.7259 | 0 |
| 13th May 2026 (Wed) | 34.27 | 34.5886 | 34.27 | 34.5886 | 0 |
| 12th May 2026 (Tue) | 34.27 | 34.6441 | 34.27 | 34.6441 | 0 |
| 11th May 2026 (Mon) | 34.27 | 34.5374 | 34.27 | 34.5374 | 0 |
| 8th May 2026 (Fri) | 34.27 | 34.5676 | 34.27 | 34.5676 | 0 |
| 7th May 2026 (Thu) | 34.27 | 34.606 | 34.27 | 34.606 | 0 |
| 6th May 2026 (Wed) | 34.27 | 34.681 | 34.27 | 34.681 | 0 |
| 5th May 2026 (Tue) | 34.27 | 34.2972 | 34.27 | 34.2972 | 0 |
| 4th May 2026 (Mon) | 34.27 | 34.2807 | 34.27 | 34.2807 | 0 |
| 1st May 2026 (Fri) | 34.27 | 34.5357 | 34.27 | 34.5357 | 0 |
| 30th Apr 2026 (Thu) | 34.27 | 34.6152 | 34.27 | 34.6152 | 0 |
| 29th Apr 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.2757 | 200 |
| 28th Apr 2026 (Tue) | 34.64 | 34.64 | 34.4409 | 34.4409 | 0 |
| 27th Apr 2026 (Mon) | 34.64 | 34.7075 | 34.64 | 34.7075 | 0 |
| 24th Apr 2026 (Fri) | 34.64 | 34.64 | 34.64 | 34.65 | 314 |
| 23rd Apr 2026 (Thu) | 34.97 | 34.97 | 34.97 | 35.0071 | 0 |
| 22nd Apr 2026 (Wed) | 34.64 | 34.9674 | 34.64 | 34.9674 | 0 |
| 21st Apr 2026 (Tue) | 34.64 | 34.8128 | 34.64 | 34.8128 | 0 |
| 20th Apr 2026 (Mon) | 34.64 | 35.014 | 34.64 | 35.014 | 0 |
| 17th Apr 2026 (Fri) | 34.64 | 35.04 | 34.64 | 35.04 | 0 |
| 16th Apr 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.6557 | 100 |
| 15th Apr 2026 (Wed) | 33.98 | 34.3351 | 33.98 | 34.3351 | 0 |
| 14th Apr 2026 (Tue) | 33.98 | 34.3192 | 33.98 | 34.3192 | 0 |
| 13th Apr 2026 (Mon) | 33.98 | 34.1774 | 33.98 | 34.1774 | 0 |
| 10th Apr 2026 (Fri) | 33.98 | 33.98 | 33.93 | 33.7749 | 100 |
| 9th Apr 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.0697 | 0 |
| 8th Apr 2026 (Wed) | 33.34 | 34.0916 | 33.34 | 34.0916 | 1 |
| 7th Apr 2026 (Tue) | 33.34 | 33.34 | 33.34 | 33.4862 | 0 |
| 6th Apr 2026 (Mon) | 33.18 | 33.3865 | 33.18 | 33.3865 | 0 |
| 3rd Apr 2026 (Fri) | 33.18 | 33.18 | 33.18 | 33.30 | 291 |
| 2nd Apr 2026 (Thu) | 33.18 | 33.18 | 33.18 | 33.30 | 291 |
| 1st Apr 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.20 | 1 |
| 31st Mar 2026 (Tue) | 33.18 | 33.1947 | 33.18 | 33.1947 | 0 |
| 30th Mar 2026 (Mon) | 33.18 | 33.18 | 32.641 | 32.641 | 0 |
| 27th Mar 2026 (Fri) | 33.18 | 33.18 | 32.6171 | 32.6171 | 0 |
| 26th Mar 2026 (Thu) | 33.18 | 33.18 | 32.9379 | 32.9379 | 3 |
| 25th Mar 2026 (Wed) | 33.18 | 33.2831 | 33.18 | 33.2831 | 0 |
| 24th Mar 2026 (Tue) | 33.18 | 33.18 | 33.1292 | 33.1292 | 0 |
| 23rd Mar 2026 (Mon) | 33.18 | 33.1805 | 33.18 | 33.1805 | 0 |