| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.58 | 36.58 | 36.26 | 36.26 | 0 |
| 25th Sep 2026 (Fri) | 36.58 | 36.58 | 36.5705 | 36.5705 | 0 |
| 24th Sep 2026 (Thu) | 36.58 | 36.58 | 36.58 | 36.59 | 0 |
| 23rd Sep 2026 (Wed) | 36.98 | 36.98 | 36.6813 | 36.6813 | 55 |
| 22nd Sep 2026 (Tue) | 36.98 | 36.9967 | 36.98 | 36.9967 | 20 |
| 21st Sep 2026 (Mon) | 36.98 | 36.98 | 36.98 | 36.9565 | 0 |
| 18th Sep 2026 (Fri) | 36.99 | 36.99 | 36.99 | 36.9003 | 325 |
| 17th Sep 2026 (Thu) | 37.32 | 37.37 | 37.32 | 37.23 | 2,806 |
| 16th Sep 2026 (Wed) | 37.36 | 37.36 | 37.1019 | 37.1019 | 0 |
| 15th Sep 2026 (Tue) | 37.36 | 37.4906 | 37.36 | 37.4906 | 0 |
| 14th Sep 2026 (Mon) | 37.36 | 37.6629 | 37.36 | 37.6629 | 0 |
| 11th Sep 2026 (Fri) | 37.36 | 37.4751 | 37.36 | 37.4751 | 0 |
| 10th Sep 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.2765 | 0 |
| 9th Sep 2026 (Wed) | 38.00 | 38.00 | 37.44 | 37.44 | 0 |
| 8th Sep 2026 (Tue) | 38.00 | 38.00 | 37.6002 | 37.6002 | 0 |
| 7th Sep 2026 (Mon) | 38.00 | 38.00 | 37.9944 | 37.9944 | 0 |
| 4th Sep 2026 (Fri) | 38.00 | 38.00 | 37.9944 | 37.9944 | 0 |
| 3rd Sep 2026 (Thu) | 38.00 | 38.2916 | 38.00 | 38.2916 | 0 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 37.9426 | 0 |
| 1st Sep 2026 (Tue) | 37.90 | 37.90 | 37.611 | 37.611 | 0 |
| 31st Aug 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.9065 | 0 |
| 28th Aug 2026 (Fri) | 38.13 | 38.13 | 38.13 | 38.1375 | 300 |
| 27th Aug 2026 (Thu) | 37.96 | 38.0163 | 37.96 | 38.0163 | 0 |
| 26th Aug 2026 (Wed) | 37.96 | 37.96 | 37.96 | 37.9361 | 200 |
| 25th Aug 2026 (Tue) | 37.60 | 37.973 | 37.60 | 37.973 | 0 |
| 24th Aug 2026 (Mon) | 37.60 | 37.9918 | 37.60 | 37.9918 | 0 |
| 21st Aug 2026 (Fri) | 37.60 | 37.8492 | 37.60 | 37.8492 | 0 |
| 20th Aug 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.4417 | 0 |
| 19th Aug 2026 (Wed) | 37.52 | 37.52 | 37.52 | 37.464 | 772 |
| 18th Aug 2026 (Tue) | 37.10 | 37.10 | 37.10 | 36.9565 | 100 |
| 17th Aug 2026 (Mon) | 36.99 | 36.99 | 36.99 | 36.952 | 103 |
| 14th Aug 2026 (Fri) | 37.42 | 37.43 | 37.42 | 37.353 | 310 |
| 13th Aug 2026 (Thu) | 36.96 | 37.3663 | 36.96 | 37.3663 | 0 |
| 12th Aug 2026 (Wed) | 36.96 | 36.97 | 36.96 | 37.0354 | 1,900 |
| 11th Aug 2026 (Tue) | 34.48 | 37.0447 | 34.48 | 37.0447 | 1 |
| 10th Aug 2026 (Mon) | 34.48 | 37.1033 | 34.48 | 37.1033 | 17 |
| 7th Aug 2026 (Fri) | 34.48 | 36.8549 | 34.48 | 36.8549 | 0 |
| 6th Aug 2026 (Thu) | 34.48 | 36.558 | 34.48 | 36.558 | 101 |
| 5th Aug 2026 (Wed) | 34.48 | 36.5099 | 34.48 | 36.5099 | 0 |
| 4th Aug 2026 (Tue) | 34.48 | 36.225 | 34.48 | 36.225 | 0 |
| 3rd Aug 2026 (Mon) | 34.48 | 35.9273 | 34.48 | 35.9273 | 19 |
| 31st Jul 2026 (Fri) | 34.48 | 35.4543 | 34.48 | 35.4543 | 0 |
| 30th Jul 2026 (Thu) | 34.48 | 35.1897 | 34.48 | 35.1897 | 2 |
| 29th Jul 2026 (Wed) | 34.48 | 35.4272 | 34.48 | 35.4272 | 0 |