| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.60 | 34.6863 | 33.60 | 34.6863 | 0 |
| 9th Jul 2026 (Thu) | 33.60 | 34.4707 | 33.60 | 34.4707 | 0 |
| 8th Jul 2026 (Wed) | 33.60 | 34.3872 | 33.60 | 34.3872 | 0 |
| 7th Jul 2026 (Tue) | 33.60 | 34.9724 | 33.60 | 34.9724 | 0 |
| 6th Jul 2026 (Mon) | 33.60 | 34.72 | 33.60 | 34.72 | 0 |
| 3rd Jul 2026 (Fri) | 33.60 | 34.6792 | 33.60 | 34.6792 | 0 |
| 2nd Jul 2026 (Thu) | 33.60 | 34.6792 | 33.60 | 34.6792 | 0 |
| 1st Jul 2026 (Wed) | 33.60 | 34.2238 | 33.60 | 34.2238 | 0 |
| 30th Jun 2026 (Tue) | 33.60 | 33.8155 | 33.60 | 33.8155 | 0 |
| 29th Jun 2026 (Mon) | 33.60 | 33.9213 | 33.60 | 33.9213 | 0 |
| 26th Jun 2026 (Fri) | 33.60 | 33.8672 | 33.60 | 33.8672 | 0 |
| 25th Jun 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.5897 | 0 |
| 24th Jun 2026 (Wed) | 33.70 | 33.70 | 33.4888 | 33.4888 | 0 |
| 23rd Jun 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.6066 | 0 |
| 22nd Jun 2026 (Mon) | 34.80 | 34.80 | 33.5115 | 33.5115 | 0 |
| 19th Jun 2026 (Fri) | 34.80 | 34.80 | 33.7658 | 33.7658 | 0 |
| 18th Jun 2026 (Thu) | 34.80 | 34.80 | 33.7658 | 33.7658 | 0 |
| 17th Jun 2026 (Wed) | 34.80 | 34.80 | 33.9436 | 33.9436 | 0 |
| 16th Jun 2026 (Tue) | 34.80 | 34.80 | 34.6636 | 34.6636 | 0 |
| 15th Jun 2026 (Mon) | 34.80 | 34.85 | 34.80 | 34.6329 | 0 |
| 12th Jun 2026 (Fri) | 34.75 | 34.75 | 34.5764 | 34.5764 | 0 |
| 11th Jun 2026 (Thu) | 34.75 | 34.75 | 34.2731 | 34.2731 | 0 |
| 10th Jun 2026 (Wed) | 34.75 | 34.75 | 34.2473 | 34.2473 | 0 |
| 9th Jun 2026 (Tue) | 34.75 | 34.75 | 34.5974 | 34.5974 | 0 |
| 8th Jun 2026 (Mon) | 34.75 | 34.75 | 34.4725 | 34.4725 | 0 |
| 5th Jun 2026 (Fri) | 34.75 | 34.75 | 34.6099 | 34.6099 | 0 |
| 4th Jun 2026 (Thu) | 34.75 | 35.1483 | 34.75 | 35.1483 | 0 |
| 3rd Jun 2026 (Wed) | 34.75 | 34.75 | 34.6834 | 34.6834 | 38 |
| 2nd Jun 2026 (Tue) | 34.75 | 34.9045 | 34.75 | 34.9045 | 0 |
| 1st Jun 2026 (Mon) | 34.75 | 35.0018 | 34.75 | 35.0018 | 0 |
| 29th May 2026 (Fri) | 34.75 | 34.8093 | 34.75 | 34.8093 | 0 |
| 28th May 2026 (Thu) | 34.75 | 34.8299 | 34.75 | 34.8299 | 0 |
| 27th May 2026 (Wed) | 34.75 | 34.75 | 34.6878 | 34.6878 | 0 |
| 26th May 2026 (Tue) | 34.75 | 34.8357 | 34.75 | 34.8357 | 0 |
| 25th May 2026 (Mon) | 34.75 | 34.8249 | 34.75 | 34.8249 | 0 |
| 22nd May 2026 (Fri) | 34.75 | 34.8249 | 34.75 | 34.8249 | 0 |
| 21st May 2026 (Thu) | 34.75 | 34.75 | 34.7199 | 34.7199 | 0 |
| 20th May 2026 (Wed) | 34.75 | 34.81 | 34.75 | 34.81 | 0 |
| 19th May 2026 (Tue) | 34.75 | 34.75 | 34.69 | 34.69 | 0 |
| 18th May 2026 (Mon) | 34.27 | 34.8249 | 34.27 | 34.8249 | 0 |
| 15th May 2026 (Fri) | 34.27 | 34.4458 | 34.27 | 34.4458 | 0 |
| 14th May 2026 (Thu) | 34.27 | 34.7259 | 34.27 | 34.7259 | 0 |
| 13th May 2026 (Wed) | 34.27 | 34.5886 | 34.27 | 34.5886 | 0 |
| 12th May 2026 (Tue) | 34.27 | 34.6441 | 34.27 | 34.6441 | 0 |
| 11th May 2026 (Mon) | 34.27 | 34.5374 | 34.27 | 34.5374 | 0 |