Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Us (USFE.US) Share Price

Price $33.18 on 03-04-2026 at 22:47:30
Change $-0.01 -0.03%
Buy $61.00
Sell $12.87
Last Trade: -
Day's Volume: 291
Last Close: $33.30
Open: $33.18
ISIN: US32012B1044
Day's Range $33.18 - $33.18
52wk Range: $32.6171 - $35.9074
Market Capitalisation: $N/A
VWAP: $33.18313
Shares in Issue: N/A

First Eagle Us (USFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Us trades

First Eagle Us (USFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.18 33.18 33.18 33.30 291
2nd Apr 2026 (Thu) 33.18 33.18 33.18 33.30 291
1st Apr 2026 (Wed) 33.30 33.30 33.30 33.20 1
31st Mar 2026 (Tue) 33.18 33.1947 33.18 33.1947 0
30th Mar 2026 (Mon) 33.18 33.18 32.641 32.641 0
27th Mar 2026 (Fri) 33.18 33.18 32.6171 32.6171 0
26th Mar 2026 (Thu) 33.18 33.18 32.9379 32.9379 3
25th Mar 2026 (Wed) 33.18 33.2831 33.18 33.2831 0
24th Mar 2026 (Tue) 33.18 33.18 33.1292 33.1292 0
23rd Mar 2026 (Mon) 33.18 33.1805 33.18 33.1805 0
20th Mar 2026 (Fri) 33.18 33.18 32.8613 32.8613 0
19th Mar 2026 (Thu) 33.18 33.18 33.18 33.2029 0
18th Mar 2026 (Wed) 34.21 34.21 33.3115 33.3115 0
17th Mar 2026 (Tue) 34.21 34.21 33.9305 33.9305 0
16th Mar 2026 (Mon) 34.21 34.21 33.7961 33.7961 4
13th Mar 2026 (Fri) 34.21 34.21 33.6213 33.6213 0
12th Mar 2026 (Thu) 34.21 34.21 33.7986 33.7986 0
11th Mar 2026 (Wed) 34.21 34.21 34.21 34.2239 0
10th Mar 2026 (Tue) 34.34 34.34 34.2413 34.2413 0
9th Mar 2026 (Mon) 34.34 34.4805 34.34 34.4805 0
6th Mar 2026 (Fri) 34.34 34.34 34.34 34.4977 0
5th Mar 2026 (Thu) 34.85 34.85 34.85 34.7734 100
See more First Eagle Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered