Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Us (USFE.US) Share Price

Price $35.4033 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $64.94
Sell $13.71
Last Trade: -
Day's Volume: 0
Last Close: $35.4033
Open: $35.34
ISIN: US32012B1044
Day's Range $0.00 - $0.00
52wk Range: $34.85 - $35.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Eagle Us (USFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Us trades

First Eagle Us (USFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 35.34 35.4033 35.34 35.4033 0
6th Feb 2026 (Fri) 35.34 35.34 35.34 35.4033 101
5th Feb 2026 (Thu) 35.05 35.05 34.85 34.8919 300
4th Feb 2026 (Wed) 35.29 35.29 35.29 35.3602 100
3rd Feb 2026 (Tue) 35.21 35.21 35.21 35.0765 0
2nd Feb 2026 (Mon) 34.94 34.94 34.94 34.9154 0
30th Jan 2026 (Fri) 34.8457 34.8457 34.8457 34.8457 0
29th Jan 2026 (Thu) 35.1144 35.1144 35.1144 35.1144 0
28th Jan 2026 (Wed) 34.8841 34.8841 34.8841 34.8841 0
See more First Eagle Us price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered