Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Foods Holdin (USFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $89.42 Ordinary
 16:45:08 - 06-Feb-26
Buy* 300 $90.57 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $90.55 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 40 $90.55 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 25 $90.55 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 25 $90.55 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 5 $90.55 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 35 $90.55 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 25 $90.55 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 40 $90.55 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 60 $90.555 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 32 $90.55 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 2 $90.56 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $90.56 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 10 $90.56 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 90 $90.56 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 10 $90.56 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $90.57 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 6 $90.57 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $90.58 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $90.58 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $90.58 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 44 $90.58 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 2 $90.58 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $90.58 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 56 $90.58 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $90.58 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 40 $90.58 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 40 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 60 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 23 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 23 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 40 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 23 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 40 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 23 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 23 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 50 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 50 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 23 $90.59 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $90.59 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 6 $90.59 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 5 $90.59 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 89 $90.59 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 9 $90.59 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $90.59 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $90.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 76 $90.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $90.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $90.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $90.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $90.61 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $90.61 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 39 $90.63 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 300 $90.62 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 75 $90.60 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 50 $90.61 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 50 $90.61 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $90.61 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $90.60 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 90 $90.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $90.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 34 $90.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $90.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $90.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $90.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 38 $90.60 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 14 $90.60 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 10 $90.58 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 23 $90.60 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 23 $90.60 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 69 $90.60 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 23 $90.60 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 23 $90.58 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 48 $90.56 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $90.56 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $90.57 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $90.57 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 20 $90.57 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 50 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 50 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $90.575 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 21 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 99 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 14 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 14 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 3 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 3 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 3 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 99 $90.58 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $90.56 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $90.56 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 15 $90.56 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 25 $90.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 23 $90.56 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 3 $90.54 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 14 $90.54 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 10 $90.54 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 66 $90.50 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 66 $90.50 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 2 $90.50 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 100 $90.50 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 128 $90.55 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 70 $90.56 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 80 $90.57 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $90.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 17 $90.62 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 25 $90.61 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 25 $90.61 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 25 $90.62 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 25 $90.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 35 $90.61 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 7 $90.61 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.61 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 47 $90.61 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 40 $90.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $90.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 14 $90.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 86 $90.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $90.63 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $90.63 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 15 $90.63 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 12 $90.63 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $90.63 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $90.63 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 98 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 2 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 13 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 6 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 105 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 93 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 12 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 61 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 58 $90.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 78 $90.65 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 75 $90.66 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 25 $90.66 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 75 $90.66 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 30 $90.66 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 70 $90.66 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $90.66 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $90.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 35 $90.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 65 $90.67 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 3 $90.66 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 3 $90.66 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 80 $90.66 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 20 $90.66 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 60 $90.68 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 40 $90.67 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $90.67 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 13 $90.66 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 87 $90.66 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $90.66 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $90.65 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $90.65 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 90 $90.64 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $90.63 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 59 $90.61 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $90.61 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $90.61 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 96 $90.62 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 104 $90.62 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 15 $90.60 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 21 $90.60 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 20 $90.60 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 9 $90.60 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 14 $90.60 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $90.60 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 6 $90.59 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 81 $90.56 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 19 $90.56 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $90.56 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $90.56 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $90.56 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 25 $90.545 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $90.545 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $90.545 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 21 $90.54 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $90.54 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 90 $90.54 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 110 $90.54 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $90.54 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $90.54 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $90.52 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 30 $90.53 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 1 $90.54 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $90.54 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $90.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $90.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $90.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $90.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $90.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $90.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $90.52 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 40 $90.52 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 90 $90.52 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 40 $90.52 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 72 $90.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 25 $90.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 3 $90.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 200 $90.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $90.51 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 50 $90.50 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 12 $90.49 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 25 $90.49 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $90.49 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $90.49 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 2 $90.48 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 86 $90.47 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $90.47 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 14 $90.48 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $90.48 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $90.49 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 1 $90.51 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 2 $90.51 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 86 $90.51 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 23 $90.51 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 12 $90.50 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 72 $90.50 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 28 $90.50 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 1,220 $90.50 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $90.485 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 25 $90.48 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 50 $90.48 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $90.48 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 47 $90.48 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 47 $90.48 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 23 $90.48 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1 $90.47 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 6 $90.48 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 7 $90.48 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 10 $90.48 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 17 $90.49 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 83 $90.49 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 89 $90.49 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 11 $90.49 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 13 $90.49 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $90.49 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $90.49 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 12 $90.49 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 11 $90.48 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 6 $90.48 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 9 $90.48 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 71 $90.48 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 12 $90.48 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 25 $90.46 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 25 $90.46 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 25 $90.46 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 25 $90.46 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 50 $90.45 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 11 $90.45 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 17 $90.46 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 3 $90.46 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 2 $90.46 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 4 $90.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 11 $90.48 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 13 $90.47 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 10 $90.47 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $90.47 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $90.47 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 11 $90.45 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 10 $90.45 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 $90.45 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 10 $90.45 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 36 $90.45 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 14 $90.44 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 12 $90.44 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 6 $90.44 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 70 $90.44 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $90.44 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $90.43 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 14 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 69 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 16 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 5 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 31 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 10 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 10 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 12 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 3 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 2 $90.43 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 15 $90.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 25 $90.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 25 $90.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 25 $90.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $90.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 15 $90.41 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 25 $90.41 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 25 $90.41 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 25 $90.41 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 10 $90.41 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 75 $90.41 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 25 $90.42 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 25 $90.42 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 25 $90.41 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 50 $90.41 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 50 $90.41 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 50 $90.41 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 50 $90.41 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 50 $90.41 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 50 $90.41 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 50 $90.41 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $90.40 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $90.40 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 1 $90.41 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 6 $90.41 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 1 $90.41 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 14 $90.42 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 14 $90.42 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 27 $90.42 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 13 $90.42 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 16 $90.41 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 49 $90.425 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 50 $90.42 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 50 $90.42 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 50 $90.42 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 2 $90.43 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $90.43 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 58 $90.59 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 9 $90.59 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 38 $90.58 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 2 $90.55 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 2 $90.55 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 2 $90.55 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 25 $90.55 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 52 $90.56 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 60 $90.57 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 12 $90.57 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 10 $90.57 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 12 $90.57 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 12 $90.57 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 2 $90.54 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 14 $90.55 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 1 $90.55 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 60 $90.59 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 1 $90.60 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 22 $90.63 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 10 $90.63 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 10 $90.63 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $90.60 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 9 $90.61 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 1 $90.61 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 10 $90.61 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 78 $90.60 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 6 $90.60 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 1 $90.60 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 1 $90.56 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $90.60 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 12 $90.58 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 42 $90.57 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 48 $90.57 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 10 $90.57 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 43 $90.57 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 57 $90.57 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 10 $90.56 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 7 $90.58 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 3 $90.58 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 2 $90.58 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 1 $90.54 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 50 $90.59 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 25 $90.59 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 25 $90.59 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 25 $90.59 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 42 $90.59 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 75 $90.58 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $90.57 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 2 $90.54 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $90.59 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 2 $90.63 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 100 $90.63 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 15 $90.635 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 11 $90.63 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 23 $90.61 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 12 $90.64 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 10 $90.61 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 79 $90.61 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 34 $90.61 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 35 $90.61 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 29 $90.60 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 25 $90.60 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 8 $90.55 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 38 $90.53 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $90.51 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $90.50 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $90.50 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 70 $90.49 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 11 $90.49 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 10 $90.49 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 2 $90.48 Automatic Execution
 15:19:59 - 06-Feb-26
Unknown* 10 $90.47 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 10 $90.47 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 10 $90.47 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 11 $90.47 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 99 $90.47 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $90.455 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 34 $90.46 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 11 $90.47 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 12 $90.47 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 10 $90.47 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 22 $90.47 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 72 $90.46 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 4 $90.45 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 12 $90.45 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 26 $90.46 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 1 $90.44 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 60 $90.45 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 40 $90.45 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $90.46 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 15 $90.47 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 4 $90.47 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 64 $90.48 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 74 $90.48 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $90.48 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 49 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 10 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 7 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 55 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 10 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 5 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 46 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 10 $90.47 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 5 $90.47 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 10 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 50 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 27 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 11 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 20 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 27 $90.44 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $90.445 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 68 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 38 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 8 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 4 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 10 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 11 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 12 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 8 $90.45 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 2 $90.45 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 20 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 77 $90.46 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $90.455 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 100 $90.60 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 4 $90.60 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 12 $90.59 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 4 $90.59 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 15 $90.59 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 6 $90.59 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 10 $90.59 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 12 $90.59 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 6 $90.59 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 10 $90.59 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 5 $90.56 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 1 $90.57 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $90.57 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 7 $90.60 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 11 $90.60 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 2 $90.59 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 3 $90.59 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 7 $90.59 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 3 $90.59 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 100 $90.59 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 10 $90.59 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 1 $90.53 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 1 $90.55 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 5 $90.56 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 12 $90.56 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 10 $90.56 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 1 $90.56 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $90.56 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 13 $90.53 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $90.53 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 2 $90.53 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 12 $90.53 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 14 $90.53 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 50 $90.53 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 14 $90.53 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 11 $90.53 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 14 $90.53 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 13 $90.51 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 4 $90.51 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 11 $90.51 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 7 $90.50 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 83 $90.50 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $90.49 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 28 $90.48 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1 $90.47 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 50 $90.48 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 50 $90.48 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 37 $90.50 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 50 $90.50 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 7 $90.50 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 5 $90.50 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 81 $90.50 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 14 $90.50 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 10 $90.485 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 12 $90.475 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 4 $90.475 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 11 $90.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 13 $90.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 11 $90.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 10 $90.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 1 $90.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 29 $90.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 59 $90.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 12 $90.45 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 6 $90.45 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $90.45 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 60 $90.45 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 11 $90.45 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $90.45 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 31 $90.44 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 69 $90.44 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $90.43 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 10 $90.42 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 3 $90.42 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 22 $90.43 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 13 $90.43 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 7 $90.42 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 5 $90.42 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 6 $90.41 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 4 $90.41 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $90.40 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $90.40 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $90.36 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $90.42 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 46 $90.42 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 4 $90.42 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 38 $90.41 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 4 $90.40 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $90.40 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 38 $90.39 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $90.39 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $90.39 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 71 $90.38 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 29 $90.38 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 3 $90.36 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 15 $90.35 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 10 $90.35 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 135 $90.35 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 14 $90.35 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 3 $90.35 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $90.35 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 58 $90.35 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 200 $90.37 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 19 $90.39 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 28 $90.39 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 19 $90.39 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 75 $90.41 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 5 $90.42 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 2 $90.41 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 39 $90.42 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 2 $90.42 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 1 $90.41 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 27 $90.42 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 36 $90.41 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 11 $90.40 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 10 $90.40 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 13 $90.40 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $90.40 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 13 $90.40 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 10 $90.40 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $90.40 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 10 $90.38 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 13 $90.46 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 15 $90.44 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 1 $90.43 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 1 $90.41 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 1 $90.41 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $90.44 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 100 $90.47 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $90.47 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $90.47 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 14 $90.42 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 2 $90.44 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 45 $90.44 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 45 $90.44 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 20 $90.44 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 16 $90.40 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 25 $90.40 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $90.40 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 20 $90.38 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 10 $90.37 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 9 $90.36 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 2 $90.36 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $90.36 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 33 $90.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 72 $90.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 2 $90.33 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $90.33 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 1 $90.325 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 14 $90.32 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 14 $90.32 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 1 $90.31 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 14 $90.32 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 10 $90.31 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 15 $90.30 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 33 $90.30 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $90.30 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $90.30 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 20 $90.30 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 15 $90.30 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 36 $90.30 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 1 $90.24 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 2 $90.24 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $90.24 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $90.27 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $90.26 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $90.25 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $90.25 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 62 $90.25 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $90.25 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 15 $90.25 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 28 $90.25 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 28 $90.25 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 28 $90.25 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 72 $90.25 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 1 $90.26 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 15 $90.32 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 6 $90.32 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 3 $90.32 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 15 $90.31 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 1 $90.32 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 4 $90.32 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 3 $90.32 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $90.33 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 15 $90.34 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 77 $90.32 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 80 $90.31 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 20 $90.31 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 69 $90.33 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 28 $90.33 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 100 $90.34 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 1 $90.34 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 15 $90.35 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 76 $90.35 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 17 $90.35 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 100 $90.35 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 12 $90.35 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 1 $90.33 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 4 $90.33 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $90.33 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 78 $90.34 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 10 $90.34 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 141 $90.33 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 8 $90.325 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 100 $90.32 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 7 $90.29 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 3 $90.29 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 36 $90.31 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $90.33 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 39 $90.33 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 40 $90.33 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 3 $90.33 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 68 $90.36 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 1 $90.36 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 50 $90.37 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 3 $90.37 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $90.395 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $90.39 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 100 $90.40 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $90.42 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $90.42 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 200 $90.44 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $90.44 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 12 $90.44 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 81 $90.44 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 19 $90.44 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 11 $90.43 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 12 $90.42 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 1 $90.42 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 70 $90.41 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 100 $90.40 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 11 $90.40 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 13 $90.40 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 12 $90.40 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 100 $90.40 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 24 $90.34 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 1 $90.36 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 10 $90.31 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 14 $90.30 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $90.34 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 100 $90.34 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 100 $90.34 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 1 $90.34 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 91 $90.34 Automatic Execution
 13:58:52 - 06-Feb-26
Unknown* 5 $90.36 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 6 $90.36 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 1 $90.38 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 2 $90.38 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 20 $90.37 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 1 $90.37 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 1 $90.37 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 5 $90.37 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 6 $90.37 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 6 $90.37 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 2 $90.37 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 1 $90.37 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 10 $90.35 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 10 $90.35 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 3 $90.35 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 9 $90.34 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $90.34 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 4 $90.35 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 7 $90.35 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 7 $90.35 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $90.35 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $90.35 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $90.35 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $90.34 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 5 $90.39 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 100 $90.39 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $90.39 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $90.39 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $90.39 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 10 $90.39 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $90.39 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 16 $90.35 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $90.35 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 20 $90.35 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 13 $90.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 14 $90.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 10 $90.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 15 $90.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 62 $90.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 13 $90.36 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 2 $90.37 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 2 $90.38 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $90.37 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $90.37 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $90.38 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 2 $90.39 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 1 $90.40 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 7 $90.40 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 72 $90.42 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $90.42 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $90.42 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $90.42 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 18 $90.43 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 1 $90.45 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 9 $90.44 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 8 $90.44 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 22 $90.42 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 2 $90.42 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 10 $90.41 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $90.37 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 18 $90.39 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 25 $90.39 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $90.39 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 7 $90.41 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $90.41 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 3 $90.41 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 18 $90.41 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 82 $90.41 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 18 $90.41 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 15 $90.42 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 58 $90.42 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $90.43 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $90.43 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $90.43 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 52 $90.43 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 100 $90.44 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 100 $90.44 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 16 $90.44 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 100 $90.44 Automatic Execution
 13:47:52 - 06-Feb-26
Sell* 1 $90.43 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 10 $90.43 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 52 $90.43 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 6 $90.43 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 24 $90.47 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 92 $90.48 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $90.48 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 8 $90.48 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 89 $90.47 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 11 $90.47 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 6 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 6 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 6 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 12 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 1 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 11 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 1 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 1 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 6 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 6 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 11 $90.30 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 11 $90.25 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 100 $90.25 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $90.26 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 11 $90.26 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 11 $90.26 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 7 $90.27 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 100 $90.26 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 99 $90.26 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $90.26 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 25 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 20 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 30 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 25 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 25 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 25 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 25 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 25 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 1 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 16 $90.32 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 15 $90.30 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 25 $90.30 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 11 $90.29 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 21 $90.29 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 53 $90.28 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 58 $90.27 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 1 $90.27 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 14 $90.27 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 2 $90.29 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 18 $90.30 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 1 $90.32 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 19 $90.39 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $90.355 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 30 $90.38 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 10 $90.38 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 1 $90.36 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 10 $90.40 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 20 $90.40 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 99 $90.40 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $90.40 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 19 $90.38 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 15 $90.38 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 16 $90.37 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 15 $90.37 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 50 $90.37 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 12 $90.37 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 1 $90.37 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 15 $90.37 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 19 $90.37 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 1 $90.38 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 100 $90.28 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $90.29 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $90.29 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $90.26 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $90.24 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 20 $90.20 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $90.20 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $90.20 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 18 $90.20 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $90.19 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 25 $90.16 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 15 $90.16 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 10 $90.16 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 11 $90.15 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 53 $90.15 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 47 $90.15 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 20 $90.14 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 10 $90.14 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 10 $90.10 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 5 $90.09 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 77 $90.09 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 7 $90.10 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 23 $90.09 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 2 $90.10 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 54 $90.12 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 26 $90.12 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 19 $90.13 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 2 $90.14 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 3 $90.14 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 13 $90.14 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 11 $90.13 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 21 $90.13 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $90.12 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 4 $90.12 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 10 $90.13 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 10 $90.13 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 4 $90.28 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $90.28 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $90.31 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 95 $90.29 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $90.31 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $90.31 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $90.34 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $90.35 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $90.37 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $90.37 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 100 $90.37 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $90.37 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $90.38 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 10 $90.40 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 47 $90.40 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 23 $90.35 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 3 $90.32 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 5 $90.32 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 5 $90.32 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 50 $90.29 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 30 $90.31 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $90.31 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 20 $90.29 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 50 $90.31 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 2 $90.31 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 2 $90.33 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 98 $90.33 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $90.335 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $90.335 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $90.33 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 2 $90.33 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 91 $90.36 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 1 $90.35 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 1 $90.35 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $90.36 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $90.36 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 36 $90.365 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 1 $90.285 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $90.26 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 7 $90.31 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 1 $90.32 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 3 $90.32 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 9 $90.33 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 1 $90.37 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 24 $90.36 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $90.36 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $90.36 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $90.36 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $90.36 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 46 $90.36 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 24 $90.36 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 1 $90.26 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 2 $90.28 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 98 $90.28 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 2 $90.27 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 10 $90.27 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 31 $90.27 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 10 $90.26 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $90.26 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 88 $90.27 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 2 $90.27 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 10 $90.27 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $90.27 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $90.27 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 18 $90.27 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 2 $90.23 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 4 $90.22 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 2 $90.24 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 2 $90.24 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 100 $90.25 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 8 $90.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $90.26 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 8 $90.27 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 8 $90.28 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 13 $90.27 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 25 $90.27 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 8 $90.27 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 25 $90.27 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $90.28 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $90.28 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $90.27 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $90.27 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 24 $90.27 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $90.27 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 2 $90.25 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 50 $90.24 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 50 $90.24 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $90.23 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 15 $90.24 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 5 $90.24 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $90.24 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 14 $90.24 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 1 $90.19 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 100 $90.20 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 7 $90.24 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $90.24 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 100 $90.24 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 7 $90.25 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 5 $90.25 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 30 $90.27 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 2 $90.28 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 2 $90.28 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 7 $90.26 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 5 $90.26 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $90.61 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $90.61 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 9 $90.60 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $90.60 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $90.58 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 64 $90.57 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $90.56 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 100 $90.56 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 1 $90.56 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 89 $90.56 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 2 $90.57 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $90.54 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 50 $90.53 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 5 $90.53 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 1 $90.54 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 1 $90.54 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 36 $90.58 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 5 $90.58 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 2 $90.60 Automatic Execution
 12:22:18 - 06-Feb-26
Unknown* 100 $90.60 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 64 $90.59 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 36 $90.59 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 1 $90.59 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 21 $90.57 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 21 $90.57 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 20 $90.57 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 100 $90.58 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 1 $90.58 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 18 $90.58 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 1 $90.58 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 2 $90.52 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 2 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 2 $90.505 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 12 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 13 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 50 $90.505 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 26 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 5 $90.505 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 91 $90.51 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 11 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 24 $90.505 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 26 $90.505 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 93 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 9 $90.51 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 186 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 8 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 50 $90.505 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 73 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 8 $90.52 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 10 $90.51 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 9 $90.51 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $90.50 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 49 $90.51 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 77 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 22 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $90.56 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $90.54 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 98 $90.54 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 2 $90.54 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 1 $90.54 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 7 $90.55 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 1 $90.55 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 20 $90.58 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 18 $90.58 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 1 $90.58 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 7 $90.57 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 7 $90.57 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 1 $90.56 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 74 $90.56 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 6 $90.55 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 2 $90.55 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 50 $90.39 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 50 $90.40 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $90.36 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 25 $90.31 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $90.31 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 25 $90.31 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 27 $90.27 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 27 $90.26 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 25 $90.25 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 44 $90.25 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 9 $90.20 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 10 $90.20 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $90.20 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 6 $90.19 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 36 $90.18 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 36 $90.18 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $90.11 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 20 $90.16 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 90 $90.15 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 4 $90.16 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 10 $90.15 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 10 $90.15 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 60 $90.15 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 90 $90.16 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 14 $90.15 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 18 $90.17 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 1 $90.24 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 4 $90.25 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 4 $90.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 2 $90.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 20 $90.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 25 $90.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 75 $90.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 98 $90.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $90.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $90.22 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 25 $90.23 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $90.23 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $90.23 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $90.23 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 46 $90.23 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 9 $90.23 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 45 $90.23 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 87 $90.23 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 13 $90.23 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 1 $90.23 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 54 $90.22 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 36 $90.22 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $90.22 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 60 $90.21 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 2 $90.20 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 25 $90.17 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 10 $90.18 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 4 $90.17 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 1 $90.12 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 22 $90.15 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 3 $90.15 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 3 $90.16 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 25 $90.15 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 14 $90.16 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 25 $90.16 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 7 $90.16 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 10 $90.15 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 29 $90.15 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 46 $90.15 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 25 $90.15 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 4 $90.13 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 4 $90.13 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 4 $90.13 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 4 $90.13 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 32 $90.13 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 68 $90.13 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 10 $90.14 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 10 $90.14 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 10 $90.15 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 10 $90.15 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 14 $90.14 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 86 $90.14 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 86 $90.14 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 200 $90.14 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 10 $90.13 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 62 $90.12 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 56 $90.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 5 $90.055 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 57 $90.08 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 11 $90.10 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 2 $90.05 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1 $90.05 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 90 $90.05 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 10 $90.05 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 4 $90.09 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $90.05 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $90.06 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $90.06 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 17 $90.06 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $90.06 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 22 $90.06 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 4 $90.08 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $90.04 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 4 $90.06 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $90.05 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 7 $89.70 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 3 $89.74 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 2 $89.74 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 2 $89.80 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $89.83 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 38 $89.83 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $89.85 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 44 $89.84 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 6 $89.84 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $89.82 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 25 $89.43 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 25 $89.42 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 10 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 25 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 25 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 25 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 25 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 25 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 50 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 76 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $89.31 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 25 $89.31 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 25 $89.31 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 50 $89.31 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 7 $89.22 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 99 $89.24 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $89.24 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 10 $89.26 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $89.26 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $89.35 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $89.35 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $89.40 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 50 $89.40 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 25 $89.415 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $89.71 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 24 $89.72 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2 $89.71 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2 $89.71 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 6 $89.67 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 27 $89.66 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 27 $89.66 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 27 $89.67 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 15 $89.67 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 6 $89.67 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2 $89.67 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 6 $89.67 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $89.60 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $89.60 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $89.60 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $89.60 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $89.60 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $89.61 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $89.60 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $89.61 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6 $89.52 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $89.81 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $89.81 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $89.81 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $89.81 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $89.83 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $89.83 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $89.83 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 25 $88.71 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 25 $88.71 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 200 $88.89 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $88.89 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $88.665 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $88.665 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $88.73 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 5 $88.18 Ordinary
 09:15:19 - 06-Feb-26
Buy* 1 $87.50 Ordinary
 05:03:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53