| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $78.47 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 47 | $78.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 55 | $78.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $78.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 72 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $78.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $78.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $78.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 27 | $78.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 73 | $78.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $78.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $78.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 70 | $78.475 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 30 | $78.475 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 21 | $78.48 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 79 | $78.48 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $78.48 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 11 | $78.48 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 14 | $78.48 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 9 | $78.48 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 14 | $78.48 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 6 | $78.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 9 | $78.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 9 | $78.46 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $78.46 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 28 | $78.46 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 12 | $78.46 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 88 | $78.46 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 8 | $78.46 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 8 | $78.46 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 15 | $78.455 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 16 | $78.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 3 | $78.46 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 26 | $78.46 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 45 | $78.46 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 33 | $78.46 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 67 | $78.46 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $78.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $78.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $78.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $78.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $78.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 12 | $78.50 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 20 | $78.50 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $78.505 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 4 | $78.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 13 | $78.49 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $78.475 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 15 | $78.48 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 20 | $78.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $78.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $78.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $78.49 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $78.49 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 11 | $78.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 73 | $78.50 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 31 | $78.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $78.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $78.50 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 49 | $78.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 75 | $78.51 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 12 | $78.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 8 | $78.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $78.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $78.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 28 | $78.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 17 | $78.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 57 | $78.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 7 | $78.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 16 | $78.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 58 | $78.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 42 | $78.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 75 | $78.49 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 15 | $78.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $78.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $78.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $78.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 12 | $78.50 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 16 | $78.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $78.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $78.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $78.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $78.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $78.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 23 | $78.49 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 75 | $78.50 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 25 | $78.50 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 18 | $78.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 2 | $78.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 2 | $78.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $78.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $78.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $78.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $78.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $78.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $78.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $78.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $78.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 33 | $78.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 13 | $78.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $78.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $78.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $78.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $78.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 115 | $78.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 102 | $78.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $78.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $78.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $78.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 12 | $78.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 14 | $78.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 22 | $78.48 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 81 | $78.48 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $78.48 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 12 | $78.47 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 48 | $78.47 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 52 | $78.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 19 | $78.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 56 | $78.48 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 38 | $78.46 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 25 | $78.48 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 75 | $78.47 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 72 | $78.45 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 92 | $78.44 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 76 | $78.44 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 24 | $78.44 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 8 | $78.44 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 8 | $78.44 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 27 | $78.44 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 52 | $78.43 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 73 | $78.44 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 52 | $78.43 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 75 | $78.43 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 44 | $78.42 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 12 | $78.42 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 2 | $78.44 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $78.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 59 | $78.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 28 | $78.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 40 | $78.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $78.47 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $78.47 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $78.47 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 2 | $78.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 35 | $78.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $78.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 6 | $78.46 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 10 | $78.48 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 41 | $78.48 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 25 | $78.495 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 75 | $78.495 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 20 | $78.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 20 | $78.46 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 2 | $78.46 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 70 | $78.43 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 75 | $78.43 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 25 | $78.43 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 25 | $78.41 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 25 | $78.41 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 57 | $78.40 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 2 | $78.38 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 98 | $78.38 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 2 | $78.37 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 26 | $78.38 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 5 | $78.38 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 75 | $78.365 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 3 | $78.36 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 26 | $78.36 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 25 | $78.36 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 75 | $78.36 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 2 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 6 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 31 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 18 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 18 | $78.355 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 2 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 59 | $78.355 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 2 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 50 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 50 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 50 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 97 | $78.26 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 58 | $78.27 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 42 | $78.27 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 75 | $78.27 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 27 | $78.29 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 70 | $78.29 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 3 | $78.29 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 4 | $78.29 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 3 | $78.29 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 59 | $78.29 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 12 | $78.28 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 88 | $78.28 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 29 | $78.30 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 2 | $78.30 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 9 | $78.325 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 9 | $78.325 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 12 | $78.34 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $78.35 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 80 | $78.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 23 | $78.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 14 | $78.37 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 10 | $78.37 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 100 | $78.37 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 100 | $78.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 56 | $78.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 21 | $78.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 14 | $78.37 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 10 | $78.36 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 75 | $78.36 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 5 | $78.36 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 11 | $78.36 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 6 | $78.36 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 21 | $78.37 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 9 | $78.37 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 2 | $78.38 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 26 | $78.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 84 | $78.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 8 | $78.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 3 | $78.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 5 | $78.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 16 | $78.39 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 86 | $78.38 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 39 | $78.38 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 11 | $78.38 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 16 | $78.38 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $78.38 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 11 | $78.38 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 12 | $78.39 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 83 | $78.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $78.40 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 16 | $78.40 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 73 | $78.40 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 11 | $78.39 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 20 | $78.39 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 9 | $78.39 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 10 | $78.39 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 9 | $78.43 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 66 | $78.43 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 17 | $78.43 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 17 | $78.43 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 17 | $78.43 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 6 | $78.40 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 24 | $78.39 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 6 | $78.37 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 99 | $78.34 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 22 | $78.34 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 78 | $78.34 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 21 | $78.34 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 22 | $78.33 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 68 | $78.33 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 6 | $78.33 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 13 | $78.33 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 5 | $78.32 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 15 | $78.30 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 74 | $78.30 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 74 | $78.29 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 26 | $78.29 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 18 | $78.29 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 15 | $78.28 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 74 | $78.28 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 17 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 9 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 6 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 8 | $78.34 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 9 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 12 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 9 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 12 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 9 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 12 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 3 | $78.36 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 75 | $78.36 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 9 | $78.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 7 | $78.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 75 | $78.40 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 79 | $78.38 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $78.38 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 6 | $78.36 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 2 | $78.36 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 5 | $78.36 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 30 | $78.36 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 70 | $78.36 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 21 | $78.40 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 26 | $78.40 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 16 | $78.395 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 24 | $78.38 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 16 | $78.36 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 96 | $78.35 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $78.345 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 8 | $78.33 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 1 | $78.315 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 2 | $78.31 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 6 | $78.31 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 42 | $78.31 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 75 | $78.32 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 13 | $78.31 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 2 | $78.31 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 6 | $78.31 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 70 | $78.31 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 75 | $78.25 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 4 | $78.25 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 10 | $78.25 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 165 | $78.24 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 75 | $78.24 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 4 | $78.24 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 4 | $78.24 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 4 | $78.24 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 5 | $78.25 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 100 | $78.25 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 39 | $78.26 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 6 | $78.26 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 9 | $78.29 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 5 | $78.29 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 28 | $78.29 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 70 | $78.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 14 | $78.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 9 | $78.33 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 1 | $78.32 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Unknown* | 41 | $78.32 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Unknown* | 2 | $78.315 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 42 | $78.32 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 1 | $78.315 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 76 | $78.31 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 65 | $78.31 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 3 | $78.30 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 73 | $78.30 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $78.30 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 90 | $78.30 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $78.29 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 18 | $78.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 74 | $78.28 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 8 | $78.27 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 78 | $78.26 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 10 | $78.25 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 80 | $78.25 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 15 | $78.25 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 16 | $78.25 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 16 | $78.25 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 114 | $78.25 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 21 | $78.24 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 77 | $78.26 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 23 | $78.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 12 | $78.26 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 6 | $78.26 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 12 | $78.26 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 75 | $78.26 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 81 | $78.26 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 19 | $78.25 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 86 | $78.29 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 14 | $78.29 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 30 | $78.29 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 156 | $78.29 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 9 | $78.29 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 11 | $78.295 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 11 | $78.31 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 72 | $78.29 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 9 | $78.28 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 9 | $78.28 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 81 | $78.28 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 20 | $78.25 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 4 | $78.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 8 | $78.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 24 | $78.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 40 | $78.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 24 | $78.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 8 | $78.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 16 | $78.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 16 | $78.26 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 84 | $78.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 7 | $78.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 9 | $78.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 2 | $78.30 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 54 | $78.30 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Unknown* | 13 | $78.30 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 25 | $78.30 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 75 | $78.30 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 10 | $78.30 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 26 | $78.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 79 | $78.31 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 30 | $78.31 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 70 | $78.31 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 5 | $78.31 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 23 | $78.30 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 23 | $78.30 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 73 | $78.30 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 23 | $78.30 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 10 | $78.30 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 10 | $78.30 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 9 | $78.29 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 51 | $78.28 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 9 | $78.28 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 40 | $78.28 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 10 | $78.28 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 18 | $78.28 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 72 | $78.28 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 2 | $78.28 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 8 | $78.28 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 11 | $78.27 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 21 | $78.29 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 91 | $78.29 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 9 | $78.29 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 11 | $78.33 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 9 | $78.33 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 10 | $78.33 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 5 | $78.355 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 5 | $78.355 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 5 | $78.355 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 13 | $78.33 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 26 | $78.34 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 36 | $78.35 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 11 | $78.36 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 2 | $78.36 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 9 | $78.36 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 4 | $78.35 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 7 | $78.35 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 82 | $78.34 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 75 | $78.33 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 25 | $78.33 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 53 | $78.32 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 29 | $78.32 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 25 | $78.32 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 8 | $78.32 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 25 | $78.32 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 38 | $78.295 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 15 | $78.30 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 15 | $78.30 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 79 | $78.33 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 79 | $78.33 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 9 | $78.33 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 8 | $78.32 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 20 | $78.32 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 80 | $78.32 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 20 | $78.35 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 80 | $78.35 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 20 | $78.34 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 22 | $78.35 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 78 | $78.35 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 4 | $78.30 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 75 | $78.30 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 7 | $78.31 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 63 | $78.30 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $78.30 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $78.30 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $78.30 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $78.30 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 9 | $78.30 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 96 | $78.30 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 4 | $78.29 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 5 | $78.29 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 9 | $78.29 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 99 | $78.28 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 3 | $78.28 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 15 | $78.27 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 98 | $78.25 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 31 | $78.26 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 18 | $78.26 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 18 | $78.26 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 52 | $78.27 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 16 | $78.28 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 2 | $78.285 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 98 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 80 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 7 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 2 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 7 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 4 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 7 | $78.29 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 77 | $78.31 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 23 | $78.31 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 7 | $78.31 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 16 | $78.30 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $78.30 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 2 | $78.30 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 3 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 2 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 10 | $78.30 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $78.30 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 11 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 12 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 12 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 11 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 12 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 2 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 1 | $78.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 1 | $78.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 24 | $78.31 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 24 | $78.31 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 24 | $78.31 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 68 | $78.32 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $78.32 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 18 | $78.315 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 22 | $78.315 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 78 | $78.315 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 100 | $78.32 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 99 | $78.31 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 66 | $78.36 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 20 | $78.17 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 21 | $78.17 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 50 | $78.17 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 10 | $78.17 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 5 | $78.19 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $78.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 79 | $78.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 20 | $78.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 97 | $78.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 18 | $78.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 28 | $78.17 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 2 | $78.17 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 47 | $78.17 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 40 | $78.17 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 14 | $78.15 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 6 | $78.15 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 17 | $78.15 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 1 | $78.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 1 | $78.15 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 2 | $78.14 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 1 | $78.125 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $78.125 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $78.125 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 25 | $78.13 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 18 | $78.14 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $78.13 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 103 | $78.12 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 6 | $78.12 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 6 | $78.12 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 43 | $78.105 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 91 | $78.13 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 9 | $78.13 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 8 | $78.12 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 19 | $78.14 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 1 | $78.14 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 91 | $78.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 9 | $78.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 7 | $78.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 17 | $78.16 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 83 | $78.16 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 5 | $78.17 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 5 | $78.17 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 57 | $78.19 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 20 | $78.20 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 25 | $78.21 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 75 | $78.21 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $78.205 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 18 | $78.22 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 28 | $78.22 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 25 | $78.21 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Unknown* | 6 | $78.18 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 13 | $78.18 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 1 | $78.18 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 13 | $78.19 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 18 | $78.19 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 18 | $78.19 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 13 | $78.20 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 11 | $78.21 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 13 | $78.21 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 13 | $78.21 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 13 | $78.20 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 4 | $78.20 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 17 | $78.22 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 41 | $78.22 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 42 | $78.22 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 20 | $78.22 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 20 | $78.22 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 41 | $78.22 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 9 | $78.22 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 6 | $78.25 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 6 | $78.25 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 19 | $78.22 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 21 | $78.22 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 62 | $78.22 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 20 | $78.21 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 80 | $78.21 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 21 | $78.20 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 6 | $78.19 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 9 | $78.20 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 13 | $78.21 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 9 | $78.20 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 6 | $78.22 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 13 | $78.22 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 1 | $78.22 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 12 | $78.21 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 12 | $78.22 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 24 | $78.245 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 75 | $78.28 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 8 | $78.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 10 | $78.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 41 | $78.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 16 | $78.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 50 | $78.32 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 50 | $78.32 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 3 | $78.31 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 25 | $78.31 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 21 | $78.305 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 18 | $78.30 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 2 | $78.30 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 19 | $78.31 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 20 | $78.21 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 3 | $78.23 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 7 | $78.24 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 27 | $78.24 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 7 | $78.24 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 11 | $78.23 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 25 | $78.23 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 2 | $78.23 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 3 | $78.21 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 81 | $78.18 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 200 | $78.18 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 12 | $78.19 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 75 | $78.19 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 185 | $78.19 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 2 | $78.19 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 15 | $78.19 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 6 | $78.20 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 75 | $78.19 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 54 | $78.18 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 18 | $78.18 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 37 | $78.18 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 32 | $78.15 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 28 | $78.15 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 2 | $78.13 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 7 | $78.12 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 12 | $78.12 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 9 | $78.03 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 9 | $78.03 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 9 | $78.03 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 6 | $78.07 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 20 | $78.08 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 5 | $78.07 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 25 | $78.08 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 9 | $78.11 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 7 | $78.11 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 105 | $78.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 25 | $78.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 6 | $78.15 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Unknown* | 17 | $78.18 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 9 | $78.18 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 9 | $78.18 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 5 | $78.17 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 15 | $78.17 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 20 | $78.18 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 3 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 25 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 26 | $78.18 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 26 | $78.18 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 4 | $78.18 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 7 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 32 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 32 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 32 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 25 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 25 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 23 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 7 | $78.19 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 57 | $78.23 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 10 | $78.21 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 22 | $78.22 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 12 | $78.22 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 33 | $78.22 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 9 | $78.19 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 16 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 18 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 18 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 18 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 18 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 18 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 11 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 98 | $78.17 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 3 | $78.17 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 97 | $78.17 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 66 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 101 | $78.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 75 | $78.195 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 25 | $78.195 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 33 | $78.21 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 2 | $78.21 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 30 | $78.18 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 18 | $78.17 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 18 | $78.16 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 280 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 110 | $78.15 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 6 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 90 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 20 | $78.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 322 | $78.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 69 | $78.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 116 | $78.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 116 | $78.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 69 | $78.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 69 | $78.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 29 | $78.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 29 | $78.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 20 | $78.16 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 19 | $78.12 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 19 | $78.12 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 20 | $78.14 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 161 | $78.14 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 24 | $78.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 50 | $78.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $78.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 75 | $78.14 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 99 | $78.14 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 1 | $78.14 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 4 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 89 | $78.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 7 | $78.09 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 5 | $78.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 85 | $78.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 92 | $78.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 26 | $78.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 6 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 75 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 30 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 20 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 112 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 38 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 23 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 74 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 74 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 16 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 9 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $78.12 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 6 | $78.13 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 75 | $78.155 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 25 | $78.15 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 2 | $78.16 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 3 | $78.13 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 3 | $78.13 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 3 | $78.15 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 3 | $78.14 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 2 | $78.14 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 47 | $78.13 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 13 | $78.13 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 3 | $78.12 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 3 | $78.12 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 3 | $78.10 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 25 | $78.02 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 7 | $78.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 13 | $78.01 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 13 | $78.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 13 | $78.01 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $78.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 9 | $78.05 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1 | $77.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $77.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $77.97 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 9 | $77.91 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 25 | $77.93 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 25 | $77.93 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 95 | $77.93 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 5 | $77.93 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 20 | $77.93 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $77.93 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $77.93 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $77.95 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 4 | $77.96 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 28 | $77.97 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $77.96 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $77.97 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 18 | $77.96 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 25 | $77.95 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $77.93 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 5 | $77.94 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 30 | $77.94 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 7 | $77.94 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 9 | $77.94 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 9 | $77.93 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 9 | $77.93 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 10 | $77.90 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 4 | $77.89 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 1 | $77.85 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 18 | $77.88 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 25 | $77.86 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 75 | $77.84 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 20 | $77.84 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 25 | $78.14 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $78.14 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $78.14 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $78.14 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 75 | $78.18 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 7 | $78.21 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 93 | $78.21 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 73 | $78.21 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 11 | $78.21 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 25 | $78.245 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 25 | $78.245 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 25 | $78.245 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 25 | $78.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 25 | $78.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 25 | $78.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 23 | $78.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 7 | $78.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 3 | $78.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 23 | $78.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 14 | $78.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 11 | $78.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 3 | $78.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 7 | $78.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 9 | $78.22 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 9 | $78.22 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 17 | $78.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $78.315 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $78.315 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $78.315 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $78.315 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 25 | $78.55 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $78.315 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 75 | $78.58 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $78.315 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 24 | $78.62 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $78.315 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 42 | $78.62 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $78.315 | Automatic Execution |
10:15:39 - 19-Sep-25 |