Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Foods Holdin (USFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 $83.10 Ordinary
 17:37:20 - 18-Jul-25
Buy* 8 $83.20 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $83.19 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 11 $83.20 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 17 $83.19 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 14 $83.17 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 14 $83.16 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $83.15 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $83.13 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $83.12 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 55 $83.14 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 27 $83.13 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 2 $83.13 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 23 $83.12 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $83.12 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 15 $83.13 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 85 $83.13 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $83.13 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 14 $83.13 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 6 $83.13 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 37 $83.13 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $83.13 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 40 $83.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 400 $83.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 600 $83.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 600 $83.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 200 $83.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 200 $83.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 8 $83.11 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $83.10 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 9 $83.10 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $83.10 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $83.10 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 13 $83.10 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $83.10 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $83.085 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $83.085 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 5 $83.08 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 11 $83.08 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $83.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 78 $83.06 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 22 $83.06 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 17 $83.05 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 28 $83.05 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $83.045 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 15 $83.04 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 13 $83.04 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 46 $83.04 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 38 $83.04 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 16 $83.04 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $83.03 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $83.03 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $83.025 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 5 $83.03 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 8 $83.03 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 51 $83.03 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $83.03 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $83.03 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $83.03 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $83.02 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $83.02 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $83.02 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $83.02 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $83.02 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $83.01 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 3 $83.02 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 7 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 29 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 178 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $82.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $82.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 24 $82.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 34 $82.995 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 88 $82.995 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $82.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $82.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $82.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $82.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $82.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $82.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 80 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $83.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $83.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $83.015 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $83.02 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $83.02 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $83.02 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $83.02 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $83.015 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $83.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $83.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $83.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 36 $83.02 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 35 $83.01 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 35 $83.02 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 35 $83.01 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 16 $83.02 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 200 $83.02 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 16 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 16 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 3 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 95 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 8 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 23 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 17 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 5 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 27 $83.03 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 300 $83.02 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 71 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 29 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 6 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 1 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 2 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 1 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 3 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 129 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 5 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 200 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 2 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 11 $83.02 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 2 $83.01 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 14 $83.02 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 6 $83.03 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 1 $83.03 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $83.03 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $83.03 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 7 $83.03 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 34 $83.045 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $83.04 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $83.04 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $83.04 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 1 $83.035 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 66 $83.04 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 7 $83.04 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 27 $83.04 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 43 $83.035 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 7 $83.035 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 50 $83.035 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 70 $83.035 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 6 $83.045 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $83.04 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $83.05 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 15 $83.05 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 30 $83.05 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 14 $83.065 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 28 $83.065 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 11 $83.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 3 $83.065 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $83.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 5 $83.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $83.06 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $83.06 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 97 $83.075 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $83.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $83.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $83.07 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 75 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 8 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 14 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 86 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 10 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 4 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 17 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 88 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 12 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 25 $83.08 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 7 $83.07 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $83.07 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $83.07 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 16 $83.07 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 25 $83.07 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $83.06 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $83.07 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 19 $83.07 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 24 $83.07 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 6 $83.07 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 12 $83.07 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 30 $83.07 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 2 $83.07 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 22 $83.06 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 6 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 15 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $83.055 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 14 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 85 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 38 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $83.055 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 97 $83.055 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 2 $83.055 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $83.055 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 6 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 78 $83.065 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 94 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 6 $83.06 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 21 $83.07 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $83.07 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 4 $83.07 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 33 $83.07 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 22 $83.07 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 200 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 101 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 99 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 5 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 5 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 300 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 20 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 15 $83.08 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 100 $83.07 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 17 $83.07 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $83.07 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 14 $83.07 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 14 $83.06 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 7 $83.06 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 88 $83.06 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $83.06 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 5 $83.06 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 7 $83.06 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 19 $83.05 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $83.045 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 14 $83.05 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $83.05 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $83.05 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 19 $83.05 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 98 $83.05 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $83.06 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 13 $83.06 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 14 $83.06 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 60 $83.06 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 13 $83.07 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $83.07 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 200 $83.07 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 6 $83.07 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 91 $83.07 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 20 $83.07 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 15 $83.07 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 8 $83.07 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 2 $83.08 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $83.08 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $83.085 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $83.085 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 12 $83.085 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 3 $83.08 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 33 $83.08 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 12 $83.08 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 200 $83.08 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 12 $83.08 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 93 $83.08 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $83.08 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $83.08 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 100 $83.07 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 7 $83.08 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $83.075 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $83.07 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $83.07 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $83.07 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 2 $83.05 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 25 $83.05 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 69 $83.05 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 16 $83.05 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 23 $83.07 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 1 $83.09 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 8 $83.09 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $83.09 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 162 $83.065 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 38 $83.07 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 38 $83.07 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 38 $83.07 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 8 $83.07 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $83.06 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 55 $83.07 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $83.06 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $83.06 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 31 $83.06 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $83.06 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 69 $83.06 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 90 $83.05 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 10 $83.05 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $83.05 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $83.04 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $83.05 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 11 $83.045 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 5 $83.04 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 5 $83.05 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 80 $83.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 5 $83.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 5 $83.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 5 $83.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 5 $83.04 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 5 $83.04 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 38 $83.04 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 100 $83.035 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 70 $83.05 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $83.035 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $83.05 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $83.035 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 24 $83.05 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 6 $83.05 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $83.035 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 94 $83.035 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 6 $83.035 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 2 $83.06 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 100 $83.06 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $83.06 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 64 $83.075 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $83.075 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 4 $83.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $83.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $83.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $83.12 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $83.12 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 32 $83.10 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 5 $83.10 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 5 $83.10 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 10 $83.09 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 17 $83.09 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 5 $83.10 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 19 $83.10 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 1 $83.10 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 1 $83.10 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $83.13 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 36 $83.12 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 13 $83.11 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 17 $83.12 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 96 $83.12 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $83.12 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 11 $83.11 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 14 $83.11 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 15 $83.11 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 38 $83.11 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 47 $83.11 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 25 $83.11 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 5 $83.12 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 16 $83.12 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 59 $83.12 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 2 $83.095 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $83.10 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $83.10 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 3 $83.10 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 5 $83.10 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 6 $83.10 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $83.09 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $83.09 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $83.09 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 24 $83.09 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 8 $83.09 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 7 $83.09 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 12 $83.07 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 9 $83.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 44 $83.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 94 $83.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 6 $83.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 18 $83.06 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $83.05 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 100 $83.045 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $83.05 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $83.04 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $83.04 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 27 $83.04 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $83.04 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 14 $83.04 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $83.04 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 21 $83.04 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $83.03 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $83.025 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $83.025 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 17 $83.02 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 50 $83.015 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $83.02 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 60 $83.03 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $83.03 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 11 $83.03 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 8 $83.04 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 10 $83.04 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 23 $83.04 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 49 $83.05 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 24 $83.05 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 18 $83.06 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 60 $83.06 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 70 $83.06 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 2 $83.06 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $83.05 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 62 $83.05 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 38 $83.05 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 16 $83.05 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 2 $83.05 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 4 $83.05 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 5 $83.05 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 12 $83.05 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 88 $83.05 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 49 $83.06 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 119 $83.06 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 81 $83.06 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 43 $83.06 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 5 $83.06 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 8 $83.06 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 18 $83.06 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 5 $83.06 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 4 $83.07 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 2 $83.07 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $83.17 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 700 $83.17 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 99 $83.18 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 100 $83.18 Automatic Execution
 15:33:39 - 18-Jul-25
Unknown* 16 $83.17 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 8 $83.17 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 2 $83.17 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 3 $83.17 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 1 $83.17 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 25 $83.15 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $83.15 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $83.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 28 $83.16 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $83.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 28 $83.16 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $83.15 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 28 $83.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $83.15 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $83.14 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $83.14 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $83.18 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 91 $83.16 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $83.16 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $83.16 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $83.16 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 28 $83.18 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 300 $83.18 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 300 $83.18 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $83.18 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $83.18 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 12 $83.17 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $83.15 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $83.15 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $83.15 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 186 $83.16 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 100 $83.15 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $83.16 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 1 $83.14 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 5 $83.14 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 99 $83.14 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 1 $83.14 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 2 $83.14 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 95 $83.125 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 10 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 10 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 50 $83.12 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 9 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 12 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 12 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 50 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 12 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 11 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 1 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 9 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 1 $83.13 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 93 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 46 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 59 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 1 $83.11 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 38 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 38 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 38 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 38 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 116 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 103 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 38 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 38 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 38 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 165 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 38 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 169 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $83.115 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 1 $83.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $83.16 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $83.17 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $83.17 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $83.17 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 31 $83.18 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $83.18 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 300 $83.18 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 300 $83.18 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 11 $83.19 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 11 $83.19 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 100 $83.19 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 22 $83.19 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 16 $83.18 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 100 $83.15 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 5 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 33 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 55 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 2 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 172 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 243 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 6 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 12 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 12 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 14 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 45 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 161 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 90 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $83.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 74 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 326 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 121 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 120 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 45 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 120 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 264 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 120 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 120 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 120 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 264 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 45 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 120 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 45 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 120 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 120 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 22 $83.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 38 $83.13 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 150 $83.14 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 150 $83.14 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 186 $83.14 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 74 $83.13 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 33 $83.13 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 67 $83.13 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 1 $83.14 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 70 $83.14 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 18 $83.14 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $83.15 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 6 $83.16 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $83.16 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 26 $83.17 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 38 $83.17 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 100 $83.17 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $83.17 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $83.17 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 1 $83.18 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 3 $83.18 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 1 $83.19 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $83.19 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 2 $83.19 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 1 $83.19 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $83.19 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 38 $83.205 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 38 $83.205 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 63 $83.20 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 11 $83.20 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 2 $83.20 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 1,000 $83.20 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 12 $83.21 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 11 $83.22 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 18 $83.22 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 2 $83.22 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 128 $83.25 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 225 $83.25 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 80 $83.25 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 1 $83.25 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 225 $83.24 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 5 $83.22 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 1 $83.22 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 18 $83.22 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 2 $83.21 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 11 $83.205 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 30 $83.20 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 70 $83.20 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 50 $83.20 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 150 $83.20 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 200 $83.20 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 50 $83.20 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 100 $83.20 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 100 $83.18 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 100 $83.18 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 100 $83.18 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 25 $83.18 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $83.18 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $83.18 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 400 $83.18 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 100 $83.17 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 25 $83.18 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 15 $83.15 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 12 $83.19 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 1 $83.19 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 23 $83.18 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $83.18 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $83.14 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 16 $83.14 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 19 $83.13 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 100 $83.13 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 2 $83.13 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 2 $83.13 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 2 $83.13 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 1 $83.13 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 1 $83.13 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 42 $83.12 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 21 $83.12 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 100 $83.12 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 2 $83.12 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 20 $83.12 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 23 $83.10 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 21 $83.10 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 10 $83.10 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 1 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 35 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 64 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 1 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 9 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 10 $83.085 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 15 $83.08 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 10 $83.08 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 19 $83.09 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 69 $83.10 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 64 $83.10 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $83.10 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $83.10 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 31 $83.10 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $83.10 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 128 $83.10 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $83.10 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 3 $83.08 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 4 $83.09 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $83.09 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 14 $83.11 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 14 $83.11 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 183 $83.11 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 175 $83.11 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 14 $83.11 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 34 $83.11 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 8 $83.11 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 183 $83.11 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 154 $83.11 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 25 $83.11 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 25 $83.11 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 11 $83.11 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 6 $83.11 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 20 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 16 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 28 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 2 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 21 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 17 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 18 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 57 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 132 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 17 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 28 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 2 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 1 $83.09 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 100 $83.07 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 53 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 47 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 53 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 51 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 11 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 38 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 62 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 38 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 40 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Unknown* 100 $83.07 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 60 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 193 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 7 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 92 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 125 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 86 $83.08 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 12 $83.06 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 125 $83.08 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 100 $83.08 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 12 $83.08 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 12 $83.09 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 24 $83.08 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 21 $83.08 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 9 $83.08 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 3 $83.08 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 4 $83.06 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 19 $83.06 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 100 $83.05 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 23 $83.05 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 6 $83.02 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 23 $83.03 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 23 $83.03 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 26 $83.02 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $83.02 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 10 $83.01 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $83.01 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 5 $83.01 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 5 $83.01 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 5 $83.00 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $83.00 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $83.00 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $83.00 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $83.02 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 14 $83.01 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 6 $83.02 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $83.02 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $83.02 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $83.02 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 96 $83.01 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 4 $83.01 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 1 $83.005 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 60 $83.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 19 $83.00 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 18 $83.03 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 20 $83.02 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 2 $83.03 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 20 $83.04 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 21 $83.06 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 92 $83.00 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 18 $82.99 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 14 $82.99 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 6 $82.98 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 1 $82.98 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 5 $82.98 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $82.99 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 1 $82.99 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 17 $83.02 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 12 $83.04 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 5 $83.04 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 1 $83.04 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 1 $83.04 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 1 $83.04 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 15 $83.04 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 5 $83.04 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 22 $83.03 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 14 $83.03 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 17 $83.02 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 5 $83.02 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 14 $83.02 Automatic Execution
 15:05:32 - 18-Jul-25
Unknown* 25 $83.00 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 55 $83.00 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 3 $83.00 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 100 $82.99 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 5 $82.99 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 25 $82.99 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 4 $82.99 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 4 $82.99 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 1 $82.99 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 1 $82.99 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 1 $82.98 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 4 $82.98 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 2 $82.98 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 9 $82.98 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 5 $82.98 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 10 $83.00 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 3 $83.01 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 6 $83.01 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 8 $83.01 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 8 $83.01 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 19 $83.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $83.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 23 $83.00 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $82.99 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 2 $82.99 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 2 $82.99 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 2 $83.00 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 100 $83.00 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $82.99 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $82.99 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 5 $82.99 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 1 $83.00 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 2 $83.00 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 3 $83.00 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 12 $83.01 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 1 $83.01 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 8 $83.03 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 19 $83.03 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $83.03 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $83.04 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 9 $83.04 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 100 $83.04 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 81 $83.04 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 7 $83.04 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 9 $83.05 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 24 $83.06 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 20 $83.06 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 24 $83.06 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 1 $83.06 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 24 $83.06 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 22 $83.06 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 100 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 24 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 58 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 42 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 78 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 22 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 22 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 75 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 25 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 24 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 1 $83.05 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 18 $83.06 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 96 $83.06 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 12 $83.05 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $83.08 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $83.07 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 49 $83.07 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 85 $83.09 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 15 $83.09 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 10 $83.08 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $83.08 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $83.08 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $83.08 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $83.11 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 1 $83.11 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 100 $83.10 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $83.10 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 59 $83.10 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $83.09 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $83.10 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 100 $83.10 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 100 $83.10 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 100 $83.10 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 100 $83.10 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 13 $83.10 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 12 $83.13 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 20 $83.13 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 14 $83.13 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 12 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 1 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 2 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 1 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 100 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 5 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 7 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 8 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 4 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 9 $83.11 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 10 $83.11 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 212 $83.10 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 100 $83.095 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 21 $83.10 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $83.095 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $83.09 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 14 $83.10 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 38 $83.105 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 38 $83.105 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 8 $83.10 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $83.10 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $83.09 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 1 $83.09 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 20 $83.09 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $83.08 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $83.08 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 10 $83.09 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 81 $83.09 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 19 $83.09 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $83.09 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 75 $83.08 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 25 $83.08 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 30 $83.10 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 8 $83.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 63 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 24 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 36 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 76 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $83.08 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 12 $83.12 Automatic Execution
 14:53:46 - 18-Jul-25
Unknown* 1 $83.12 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 11 $83.12 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 11 $83.12 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $83.12 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 6 $83.12 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 10 $83.12 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 10 $83.11 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 10 $83.09 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 7 $83.09 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 10 $83.09 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 6 $83.09 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 9 $83.08 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 5 $83.08 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 1 $83.08 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 14 $83.07 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 9 $83.06 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 1 $83.08 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 14 $83.07 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 17 $83.06 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 7 $83.06 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 10 $83.05 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 21 $83.04 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 16 $83.04 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 52 $83.04 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 5 $83.03 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 2 $83.03 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 14 $83.03 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 4 $83.03 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 1 $83.03 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 5 $83.03 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 4 $83.02 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 19 $83.02 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 21 $83.02 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 21 $83.01 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 100 $83.02 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 5 $83.00 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 5 $83.00 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 4 $83.00 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 2 $82.99 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 2 $82.99 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 4 $82.99 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 28 $82.99 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 4 $82.98 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 28 $82.98 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 28 $82.98 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 1 $82.975 Automatic Execution
 14:49:49 - 18-Jul-25
Unknown* 2 $82.97 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2 $82.98 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 2 $82.97 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 6 $82.99 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 1 $82.99 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 4 $82.99 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 4 $82.99 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 7 $82.99 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 100 $82.99 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 8 $82.98 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 2 $82.98 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 3 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 75 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 42 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 38 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 120 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 78 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 42 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 38 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 120 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $82.95 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $82.945 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 1 $82.93 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 38 $82.935 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 8 $82.935 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 5 $82.935 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 3 $82.935 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 14 $82.99 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 10 $82.98 Automatic Execution
 14:45:54 - 18-Jul-25
Unknown* 31 $82.995 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 3 $82.99 Automatic Execution
 14:45:54 - 18-Jul-25
Buy* 2 $82.81 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 9 $82.81 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 1 $82.81 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 1 $82.81 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 5 $82.81 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 180 $82.81 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $82.82 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 6 $82.84 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 1 $82.84 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 100 $82.83 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 2 $82.83 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 32 $82.83 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 32 $82.83 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 32 $82.83 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 1 $82.82 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 68 $82.83 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 4 $82.83 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 1 $82.83 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 1 $82.83 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 1 $82.825 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 12 $82.83 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 40 $82.84 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 5 $82.84 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 200 $82.86 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 4 $82.86 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $82.86 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 14 $82.87 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 3 $82.87 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 10 $82.87 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 19 $82.87 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $82.87 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $82.87 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 16 $82.87 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $82.87 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $82.87 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 4 $82.89 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 100 $82.89 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 7 $82.91 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 20 $82.90 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 100 $82.89 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 26 $82.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 36 $82.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $82.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 19 $82.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 99 $82.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $82.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $82.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 7 $82.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $82.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 71 $82.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 29 $82.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 163 $82.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $82.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 35 $82.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $82.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $82.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $82.89 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $82.89 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 97 $82.89 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $82.91 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 12 $82.91 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 1 $82.91 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 88 $82.91 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 26 $82.91 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 3 $82.91 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 5 $82.90 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 1 $82.88 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 1 $82.89 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $82.89 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $82.89 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $82.88 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 3 $82.88 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $82.87 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $82.87 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 4 $82.87 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $82.87 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 7 $82.86 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 1 $82.86 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 2 $82.87 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 7 $82.87 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 7 $82.87 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $82.87 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $82.87 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 100 $82.85 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 27 $82.84 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 15 $82.84 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 27 $82.84 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 15 $82.84 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $82.85 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 20 $82.85 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $82.85 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 30 $82.86 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $82.86 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $82.86 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $82.87 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 5 $82.875 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 10 $82.875 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 1 $82.875 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 38 $82.875 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 38 $82.875 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 2 $82.89 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 18 $82.87 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $82.87 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 5 $82.87 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 1 $82.90 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 6 $82.90 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 3 $82.89 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 1 $82.89 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 1 $82.89 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 200 $82.88 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 400 $82.88 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 2 $82.89 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 3 $82.89 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 15 $82.88 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 9 $82.88 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 100 $82.88 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 5 $82.88 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 5 $82.88 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 5 $82.87 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 9 $82.87 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $82.87 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 5 $82.86 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 6 $82.87 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 77 $82.86 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 13 $82.86 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 10 $82.86 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 10 $82.87 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 1 $82.86 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $82.86 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 9 $82.86 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $82.86 Automatic Execution
 14:26:41 - 18-Jul-25
Unknown* 10 $82.875 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 10 $82.875 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 1 $82.88 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $82.89 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 5 $82.91 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 1 $82.91 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 1 $82.91 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 16 $82.91 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 100 $82.91 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 14 $82.91 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 16 $82.89 Automatic Execution
 14:23:37 - 18-Jul-25
Unknown* 38 $82.89 Automatic Execution
 14:23:37 - 18-Jul-25
Unknown* 4 $82.89 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 5 $82.89 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $82.89 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $82.89 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 7 $82.89 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $82.89 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 6 $82.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 90 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 231 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 68 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 58 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 42 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 94 $82.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 19 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 1 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 40 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 74 $82.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 26 $82.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 35 $82.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 65 $82.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 6 $82.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 7 $82.88 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 36 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 41 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 36 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Unknown* 64 $82.865 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 64 $82.87 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 3 $82.86 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 2 $82.86 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 7 $82.87 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 7 $82.87 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 36 $82.88 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 3 $82.88 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 6 $82.88 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $82.88 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 1 $82.88 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 1 $82.88 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 100 $82.87 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 6 $82.87 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 5 $82.87 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 10 $82.87 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 82 $82.86 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 18 $82.86 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 6 $82.88 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 5 $82.88 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 100 $82.865 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 100 $82.88 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 30 $82.86 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 100 $82.87 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 1 $82.88 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 7 $82.87 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 6 $82.86 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 5 $82.86 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 6 $82.84 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 7 $82.84 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 1 $82.84 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 1 $82.81 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 1 $82.81 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 12 $82.81 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 100 $82.82 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 13 $82.84 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $82.84 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 88 $82.83 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 12 $82.83 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 5 $82.83 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 11 $82.83 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 2 $82.84 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 100 $82.85 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 2 $82.85 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 6 $82.85 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $82.85 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $82.85 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $82.85 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 8 $82.84 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 12 $82.84 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 100 $82.84 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 1 $82.85 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 5 $82.85 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 6 $82.85 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $82.82 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 11 $82.81 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 11 $82.81 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 11 $82.81 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $82.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 11 $82.80 Automatic Execution
 14:15:46 - 18-Jul-25
Unknown* 4 $82.93 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 1 $82.93 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 5 $82.93 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 2 $82.93 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 5 $82.93 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 2 $82.91 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 1 $82.91 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 100 $82.90 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 6 $82.90 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 1 $82.90 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 106 $82.89 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 2 $82.88 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 14 $82.88 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $82.88 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 6 $82.88 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 6 $82.88 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 86 $82.88 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $82.88 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $82.88 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 6 $82.87 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 4 $82.86 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $82.86 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $82.86 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 10 $82.88 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $82.88 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 42 $82.88 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 9 $82.88 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 4 $82.88 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $82.88 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 87 $82.89 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 24 $82.89 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 24 $82.89 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 24 $82.89 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 76 $82.89 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $82.89 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $82.89 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 14 $82.90 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 12 $82.90 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 33 $82.90 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $82.895 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $82.89 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $82.89 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 42 $82.89 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 32 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 32 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $82.89 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 45 $82.92 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 45 $82.92 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 52 $82.92 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 13 $82.92 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 45 $82.925 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 45 $82.925 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 35 $82.925 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 4 $82.93 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 45 $82.92 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 45 $82.92 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 7 $82.94 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 100 $82.92 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 2 $82.91 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 5 $82.91 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $82.91 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 14 $82.91 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 5 $82.85 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 1 $82.88 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 1 $82.88 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 81 $82.87 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 17 $82.87 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 81 $82.87 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 75 $82.87 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 100 $82.87 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 2 $82.87 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 1 $82.87 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 5 $82.86 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $82.85 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 1 $82.85 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 2 $82.85 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 1 $82.85 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 1 $82.85 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 5 $82.81 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 1 $82.81 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 2 $82.78 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 1 $82.79 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 200 $82.79 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 13:55:32 - 18-Jul-25
Buy* 1 $82.81 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 6 $82.81 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 1 $82.80 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 7 $82.80 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 1 $82.80 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 1 $82.79 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 3 $82.78 Automatic Execution
 13:54:06 - 18-Jul-25
Unknown* 178 $82.75 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 4 $82.77 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 7 $82.77 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 2 $82.77 Automatic Execution
 13:52:55 - 18-Jul-25
Unknown* 2 $82.77 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 12 $82.77 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 12 $82.77 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 10 $82.76 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 31 $82.76 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 5 $82.77 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $82.76 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $82.76 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $82.76 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $82.75 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 7 $82.75 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 2 $82.72 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $82.73 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $82.74 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $82.74 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 7 $82.73 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 7 $82.73 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $82.73 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 1 $82.71 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 2 $82.72 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 5 $82.72 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $82.72 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $82.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $82.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $82.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $82.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $82.71 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 27 $82.70 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 2 $82.71 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 3 $82.72 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 5 $82.73 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 5 $82.72 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 5 $82.72 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 17 $82.71 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 26 $82.71 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 225 $82.71 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 5 $82.72 Automatic Execution
 13:49:49 - 18-Jul-25
Buy* 191 $82.72 Automatic Execution
 13:49:49 - 18-Jul-25
Buy* 159 $82.72 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 100 $82.71 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 1 $82.71 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 5 $82.71 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 3 $82.71 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 1 $82.72 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.72 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.72 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.73 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 12 $82.73 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 100 $82.75 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 4 $82.74 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 72 $82.74 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 14 $82.74 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 14 $82.75 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 100 $82.77 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 5 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 75 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 125 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 12 $82.76 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.77 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $82.77 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 1 $82.78 Automatic Execution
 13:49:45 - 18-Jul-25
Unknown* 1 $82.785 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 3 $82.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $82.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $82.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $82.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $82.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $82.78 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $82.77 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $82.77 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 1 $82.77 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 1 $82.78 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 31 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 4 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 25 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 52 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 25 $82.79 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 2 $82.79 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 13 $82.79 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 79 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 5 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 5 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 5 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 6 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 5 $82.80 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 26 $82.78 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 9 $82.80 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 6 $82.80 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 1 $82.81 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 5 $82.82 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $82.82 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 14 $82.82 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 12 $82.84 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 16 $82.88 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 5 $82.90 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 38 $82.89 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 38 $82.875 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 38 $82.875 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 38 $82.875 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 10 $82.86 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 2 $82.85 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 3 $82.85 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 3 $82.85 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 3 $82.85 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 4 $82.85 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 4 $82.85 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 5 $82.85 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 50 $82.83 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 88 $82.805 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 94 $82.78 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $82.77 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $82.77 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 100 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 86 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 5 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 5 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 4 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 1 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 4 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 96 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 4 $82.78 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 96 $82.77 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 4 $82.77 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 100 $82.78 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 7 $82.77 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 1 $82.75 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 11 $82.78 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 9 $82.78 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $82.75 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 5 $82.76 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 10 $82.75 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $82.75 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $82.76 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $82.75 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $82.75 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $82.75 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 5 $82.765 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 1 $82.75 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 50 $82.78 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 5 $82.77 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 31 $82.77 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 66 $82.77 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 34 $82.77 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 1 $82.77 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 5 $82.77 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 1 $82.77 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $82.76 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $82.76 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $82.76 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $82.76 Automatic Execution
 13:31:39 - 18-Jul-25
Unknown* 100 $82.75 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $82.75 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 100 $82.75 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $82.75 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $82.72 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 5 $82.76 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 3 $82.76 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 5 $82.76 Automatic Execution
 13:31:04 - 18-Jul-25
Unknown* 3 $82.75 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 2 $82.76 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 5 $82.75 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 4 $82.75 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 50 $82.74 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 9 $82.71 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 5 $82.71 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 6 $82.71 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $82.72 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 6 $82.71 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 6 $82.71 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 6 $82.71 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $82.70 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 99 $82.71 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $82.71 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 27 $82.69 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $82.695 Automatic Execution
 13:30:13 - 18-Jul-25
Unknown* 1 $82.68 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 2 $82.67 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 15 $82.68 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 15 $82.68 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 5 $82.68 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 100 $82.675 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 47 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 8 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 6 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 66 $82.67 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 6 $82.67 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 66 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:15 - 18-Jul-25
Unknown* 100 $82.67 Automatic Execution
 13:29:15 - 18-Jul-25
Unknown* 100 $82.67 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 14 $82.67 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 14 $82.67 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 100 $82.67 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $82.68 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $82.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $82.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $82.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 6 $82.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 4 $82.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 73 $82.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 27 $82.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $82.66 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $82.65 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $82.65 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $82.65 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 100 $82.635 Automatic Execution
 13:28:14 - 18-Jul-25
Buy* 100 $82.65 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $82.62 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 40 $82.62 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 20 $82.62 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 100 $82.65 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $82.65 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $82.64 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 18 $82.64 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 21 $82.64 Automatic Execution
 13:27:27 - 18-Jul-25
Unknown* 18 $82.63 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 8 $82.64 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 7 $82.64 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 14 $82.64 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 1 $82.64 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 14 $82.65 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 100 $82.64 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 100 $82.64 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 100 $82.64 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 100 $82.64 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 100 $82.64 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 50 $82.65 Automatic Execution
 13:27:18 - 18-Jul-25
Unknown* 94 $82.63 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 6 $82.63 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 100 $82.63 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 74 $82.63 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 5 $82.62 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 100 $82.62 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $82.59 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 5 $82.58 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 57 $82.58 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 49 $82.58 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $82.58 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 211 $82.57 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 1 $82.57 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $82.59 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $82.58 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 31 $82.59 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 13 $82.59 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 6 $82.59 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $82.60 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 1 $82.62 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 100 $82.62 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 200 $82.62 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 2 $82.63 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 30 $82.67 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 50 $82.67 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 120 $82.66 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 100 $82.655 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 12 $82.63 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 6 $82.64 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 14 $82.64 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 1 $82.66 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 1 $82.66 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 6 $82.67 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 12 $82.67 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 1 $82.68 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 100 $82.68 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 50 $82.69 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 50 $82.71 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 4 $82.71 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 5 $82.71 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 11 $82.71 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 200 $82.68 Automatic Execution
 13:25:01 - 18-Jul-25
Unknown* 100 $82.695 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 7 $82.70 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 1 $82.71 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 1 $82.695 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 46 $82.71 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 54 $82.71 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 200 $82.68 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 5 $82.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $82.68 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $82.68 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $82.68 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $82.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 232 $82.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 268 $82.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 46 $82.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 154 $82.69 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 5 $82.70 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 5 $82.69 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $82.695 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 1 $82.70 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 100 $82.70 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 2 $82.70 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 100 $82.70 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $82.72 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 100 $82.715 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 1 $82.70 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 6 $82.72 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 200 $82.72 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 400 $82.72 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $82.73 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $82.73 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $82.74 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 56 $82.74 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $82.74 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 46 $82.75 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 20 $82.75 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 150 $82.74 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 50 $82.74 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 88 $82.74 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 11 $82.74 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 11 $82.74 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1 $82.73 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 100 $82.735 Automatic Execution
 13:23:16 - 18-Jul-25
Unknown* 100 $82.735 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 100 $82.74 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 100 $82.74 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 100 $82.74 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 50 $82.73 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 12 $82.75 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 99 $82.735 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 1 $82.735 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 20 $82.735 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 20 $82.735 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 20 $82.735 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 20 $82.735 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 20 $82.735 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 100 $82.735 Automatic Execution
 13:22:08 - 18-Jul-25
Unknown* 100 $82.735 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 6 $82.74 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 1 $82.74 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 5 $82.74 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 100 $82.72 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 100 $82.73 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 5 $82.73 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 38 $82.72 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 38 $82.71 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $82.685 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $82.68 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 2 $82.70 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $82.69 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 20 $82.71 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $82.71 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $82.71 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $82.71 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 20 $82.71 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 100 $82.735 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $82.74 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $82.74 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 11 $82.76 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 7 $82.76 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 50 $82.78 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $82.76 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 18 $82.755 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 18 $82.755 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 18 $82.755 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 18 $82.755 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 8 $82.76 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 84 $82.76 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 8 $82.755 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $82.76 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $82.76 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $82.76 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 92 $82.755 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $82.75 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 90 $82.75 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $82.75 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 23 $82.75 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $82.73 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $82.73 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $82.73 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $82.73 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $82.73 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $82.73 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $82.73 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $82.73 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $82.73 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $82.72 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 12 $82.72 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 5 $82.72 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 3 $82.72 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $82.72 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 4 $82.73 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 30 $82.73 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 100 $82.75 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 10 $82.75 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 90 $82.745 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 5 $82.755 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 5 $82.755 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 1 $82.74 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 4 $82.74 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 1 $82.74 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 5 $82.76 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 5 $82.76 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 100 $82.75 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 1 $82.73 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 100 $82.77 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 100 $82.75 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 1 $82.73 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 100 $82.75 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 1 $82.73 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 25 $82.73 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $82.74 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $82.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $82.75 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $82.75 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $82.77 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 1 $82.775 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 100 $82.78 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 5 $82.77 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 5 $82.77 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 50 $82.80 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 100 $82.79 Automatic Execution
 13:18:45 - 18-Jul-25
Unknown* 100 $82.775 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 2 $82.79 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 30 $82.79 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 38 $82.79 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 4 $82.79 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 3 $82.80 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 41 $82.82 Automatic Execution
 13:18:32 - 18-Jul-25
Unknown* 100 $82.81 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 100 $82.81 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 100 $82.81 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 100 $82.82 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 54 $82.82 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 46 $82.82 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 100 $82.82 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 46 $82.825 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 3 $82.83 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 47 $82.83 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 8 $82.83 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 9 $82.83 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 20 $82.83 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 15 $82.82 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 16 $82.83 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 20 $82.82 Automatic Execution
 13:18:28 - 18-Jul-25
Unknown* 100 $82.82 Automatic Execution
 13:18:28 - 18-Jul-25
Unknown* 27 $82.82 Automatic Execution
 13:18:28 - 18-Jul-25
Unknown* 46 $82.82 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 50 $82.83 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 10 $82.83 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 73 $82.81 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 15 $82.81 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 10 $82.83 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 41 $82.84 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 5 $82.84 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 21 $82.84 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $82.83 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 35 $82.83 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 14 $82.85 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 2 $82.84 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 28 $82.83 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 21 $82.83 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 35 $82.83 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $82.845 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 40 $82.84 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 17 $82.86 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 100 $82.855 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 2 $82.865 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 2 $82.865 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 2 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 2 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 123 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 2 $82.86 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 100 $82.86 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 8 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 8 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 78 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 100 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 39 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 56 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 44 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 56 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 5 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 6 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 2 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 2 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 7 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 3 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 80 $82.865 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 20 $82.865 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 12 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 44 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 56 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 56 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 1 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 50 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 5 $82.88 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 213 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 12 $82.87 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 44 $82.865 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 56 $82.865 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 11 $82.865 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 92 $82.865 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 8 $82.865 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 25 $82.865 Automatic Execution
 13:16:20 - 18-Jul-25
Unknown* 17 $82.86 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 20 $82.87 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 5 $82.87 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 5 $82.86 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 100 $82.835 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $82.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $82.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 38 $82.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 64 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 2 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 10 $82.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 52 $82.84 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 5 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 5 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 38 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 13 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 59 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 17 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 83 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 94 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 52 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 52 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 52 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $82.84 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 48 $82.84 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 4 $82.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 148 $82.825 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 52 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $82.82 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 35 $82.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 16 $82.855 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $82.84 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $82.84 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 5 $82.87 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 5 $82.87 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 5 $82.87 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 100 $82.87 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $82.86 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 100 $82.86 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 100 $82.86 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 100 $82.86 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 2 $82.86 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 5 $82.86 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $82.86 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 14 $82.85 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 5 $82.85 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 1 $82.81 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 1 $82.83 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 3 $82.83 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 4 $82.825 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 144 $82.83 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 106 $82.83 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 1 $82.83 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 5 $82.83 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 100 $82.83 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 100 $82.83 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 206 $82.82 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 50 $82.83 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 1 $82.83 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 150 $82.82 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 20 $82.81 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $82.82 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $82.81 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 3 $82.83 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $82.83 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 1 $82.86 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 9 $82.87 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 9 $82.87 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 8 $82.87 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 5 $82.87 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 5 $82.87 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 9 $82.87 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 12 $82.87 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 12 $82.86 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 9 $82.86 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 17 $82.86 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 5 $82.86 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 300 $82.84 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 1 $82.90 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 14 $82.91 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 37 $82.93 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $82.93 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $82.96 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $82.96 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 10 $82.98 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $82.98 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 1 $82.97 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $82.97 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $82.98 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 100 $82.99 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 1 $83.00 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 100 $83.01 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 100 $83.02 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 100 $83.02 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 75 $83.02 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 1 $83.02 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 11 $83.05 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 4 $83.05 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 95 $83.02 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 5 $83.02 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 5 $83.01 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 13 $83.01 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 100 $83.03 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 1 $83.02 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 5 $83.03 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 3 $83.02 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $82.99 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 5 $83.01 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 100 $82.98 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 1 $82.96 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 10 $82.98 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $83.00 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $83.00 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 38 $82.99 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 1 $82.99 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 2 $82.99 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $83.01 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 1 $83.00 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 5 $83.03 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 1 $83.03 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 3 $83.03 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 200 $82.99 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $82.99 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $82.99 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $82.99 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 200 $82.99 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $83.01 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 2 $83.00 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 3 $83.00 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 100 $83.00 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 1 $83.00 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 100 $83.00 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 48 $82.98 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 6 $82.99 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 3 $83.00 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 1 $83.01 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 60 $83.02 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 100 $83.02 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 82 $83.02 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 18 $83.02 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 100 $83.02 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 5 $83.04 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 5 $83.04 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 5 $83.03 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 100 $83.04 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 5 $83.04 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 100 $83.03 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 5 $83.03 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 20 $83.02 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 5 $83.02 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 5 $83.025 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 5 $83.025 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 2 $83.025 Automatic Execution
 12:48:37 - 18-Jul-25
Unknown* 19 $83.025 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 8 $83.00 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 18 $83.05 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 3 $83.05 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 3 $83.05 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 5 $83.05 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 10 $83.05 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 3 $83.05 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 5 $83.04 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 2 $83.01 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $83.01 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $83.01 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 2 $83.01 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 38 $83.02 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 14 $83.02 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 20 $83.03 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 1 $83.03 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 23 $83.06 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 3 $83.06 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 100 $83.06 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 5 $83.06 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 1 $83.06 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 6 $83.08 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $83.10 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 16 $83.09 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $83.09 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 12 $83.10 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $83.10 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 6 $83.11 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 14 $83.11 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 300 $83.10 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $83.12 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $83.13 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 32 $83.13 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 7 $83.13 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $83.13 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 6 $83.15 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $83.15 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $83.15 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 94 $83.15 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $83.15 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 84 $83.21 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 11 $83.21 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 5 $83.21 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $83.20 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $83.20 Automatic Execution
 12:28:07 - 18-Jul-25
Unknown* 100 $83.19 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 5 $83.19 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 2 $83.21 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 4 $83.21 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 4 $83.21 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 1 $83.21 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 5 $83.22 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 80 $83.22 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 200 $83.23 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 200 $83.23 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 200 $83.23 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $83.225 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $83.23 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 200 $83.20 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $83.23 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 60 $83.23 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 7 $83.23 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 6 $83.23 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 200 $83.20 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 200 $83.20 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 38 $83.20 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 38 $83.20 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $83.195 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $83.195 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $83.21 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 100 $83.195 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 100 $83.20 Automatic Execution
 12:26:59 - 18-Jul-25
Unknown* 100 $83.19 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 100 $83.20 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $83.20 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 3 $83.20 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 12 $83.20 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 7 $83.20 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $83.20 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 4 $83.16 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $83.17 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $83.19 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $83.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $83.18 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $83.18 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $83.19 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 100 $83.21 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 1 $83.20 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 5 $83.20 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 1 $83.21 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 3 $83.22 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 5 $83.22 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 14 $83.23 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 1 $83.23 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 1 $83.23 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 100 $83.235 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $83.235 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 2 $83.24 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 15 $83.25 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 17 $83.28 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 3 $83.28 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 93 $83.27 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 5 $83.27 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 2 $83.27 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 8 $83.27 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 90 $83.27 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 1 $83.27 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 4 $83.27 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 4 $83.255 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $83.27 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 50 $83.27 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 100 $83.255 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 45 $83.255 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 4 $83.255 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 99 $83.255 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 1 $83.255 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 51 $83.255 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 25 $83.25 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 148 $83.25 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 6 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 17 $83.25 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 200 $83.245 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 6 $83.25 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 62 $83.25 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 70 $83.25 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 7 $83.25 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 13 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 45 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 5 $83.25 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 90 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 5 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 5 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 77 $83.23 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 6 $83.23 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 100 $83.21 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 11 $83.22 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 1 $83.21 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 1 $83.21 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 16 $83.20 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 100 $83.22 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 5 $83.21 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 1 $83.24 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 2 $83.25 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 1 $83.275 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $83.26 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 5 $83.27 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 7 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 2 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 2 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 3 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 4 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 21 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 62 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 200 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 4 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 2 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 6 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 6 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 6 $83.26 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $83.235 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 4 $83.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $83.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 54 $83.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $83.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $83.24 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 3 $83.25 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 38 $83.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 62 $83.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 25 $83.28 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 3 $83.27 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 6 $83.31 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 139 $83.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $83.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 258 $83.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 400 $83.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 80 $83.29 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 24 $83.28 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 38 $83.28 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 38 $83.28 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 1 $83.28 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 70 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 40 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 39 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 39 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 12 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.25 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 15 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.26 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 6 $83.28 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 12 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 11 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 18 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 18 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 18 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 18 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 18 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 14 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 4 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.28 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 5 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.28 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $83.29 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.30 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $83.30 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 114 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 199 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 17 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 1 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 6 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 14 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 16 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 7 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 10 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 54 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 1 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 8 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 82 $83.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 18 $83.31 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 19 $83.32 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 17 $83.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 18 $83.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $83.31 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 64 $83.32 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 36 $83.32 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 264 $83.32 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 90 $83.34 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 10 $83.34 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 90 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 10 $83.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $83.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $83.31 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 6 $83.31 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 13 $83.32 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 8 $83.32 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 30 $83.34 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $83.33 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 4 $83.33 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $83.34 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 24 $83.34 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 80 $83.34 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 100 $83.34 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 1 $83.34 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 5 $83.34 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 4 $83.33 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 9 $83.33 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 9 $83.33 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 9 $83.33 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 9 $83.33 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 5 $83.33 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 4 $83.33 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 89 $83.28 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 72 $83.28 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 1 $83.28 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 3 $83.32 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 2 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 98 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 99 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 3 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 5 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 90 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 3 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 10 $83.30 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 5 $83.245 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 10 $83.26 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 83 $83.26 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 9 $83.26 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 8 $83.26 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 76 $83.24 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 14 $83.26 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 245 $83.26 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 55 $83.26 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 42 $83.27 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 5 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 1 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 4 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 100 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 100 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 1 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 5 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 14 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 2 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 1 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 2 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 9 $83.31 Automatic Execution
 11:58:13 - 18-Jul-25
Buy* 11 $83.29 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 8 $83.30 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 8 $83.30 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 5 $83.29 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 284 $83.30 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 16 $83.30 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $83.38 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 14 $83.38 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 14 $83.37 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 1 $83.37 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 1 $83.36 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 100 $83.36 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 4 $83.36 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 3 $83.36 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 5 $83.36 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 9 $83.36 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 11 $83.36 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 5 $83.36 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 14 $83.36 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 100 $83.35 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 2 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 3 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 2 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 3 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 1 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 2 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 4 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 4 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 7 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 2 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 7 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 4 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 100 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 100 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 5 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Unknown* 100 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 14 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 5 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 78 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 3 $83.35 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 14 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 97 $83.34 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 200 $83.315 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 10 $83.30 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 6 $83.29 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 2 $83.29 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 11 $83.31 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 11 $83.31 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 1 $83.33 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 22 $83.35 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 78 $83.35 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 22 $83.34 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $83.35 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 38 $83.36 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 38 $83.36 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 20 $83.37 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 100 $83.36 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 100 $83.36 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 6 $83.39 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 1 $83.39 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 74 $83.42 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 46 $83.42 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 38 $83.42 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 16 $83.42 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 100 $83.42 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 20 $83.42 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 100 $83.42 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 162 $83.42 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 38 $83.42 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 16 $83.41 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 45 $83.42 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 8 $83.42 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 18 $83.43 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 14 $83.43 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 3 $83.43 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $83.44 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $83.44 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 29 $83.46 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 14 $83.47 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 1 $83.48 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 1 $83.49 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 5 $83.49 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 28 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 72 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 3 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 2 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 2 $83.51 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 98 $83.52 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 39 $83.52 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 10 $83.54 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 1 $83.54 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 5 $83.54 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 105 $83.54 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 5 $83.54 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 31 $83.53 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 29 $83.52 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 2 $83.52 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 7 $83.51 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 4 $83.51 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 7 $83.51 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 1 $83.51 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 6 $83.51 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 2 $83.65 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 2 $83.65 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 16 $83.66 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 5 $83.675 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 5 $83.675 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 7 $83.67 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 7 $83.64 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 2 $83.64 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 2 $83.63 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 7 $83.62 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 3 $83.62 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 7 $83.61 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 25 $83.60 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 1 $83.59 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 100 $83.60 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 1 $83.59 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 1 $83.59 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 1 $83.59 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 1 $83.60 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $83.60 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $83.60 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 38 $83.62 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 300 $83.67 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 16 $83.67 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 90 $83.67 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 1 $83.67 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 49 $83.70 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 99 $83.70 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 1 $83.70 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 2 $83.70 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 18 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 38 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 39 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 61 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 4 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 49 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 51 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 4 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 110 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 500 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 2 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 2 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 2 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 3 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 3 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 7 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 2 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 2 $83.68 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 9 $83.65 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 99 $83.63 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $83.63 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 33 $83.65 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 1 $83.63 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $83.63 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $83.64 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $83.64 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $83.64 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 46 $83.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $83.66 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 4 $83.70 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 5 $83.67 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 8 $83.67 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 3 $83.63 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 1 $83.63 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 1 $83.63 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 1 $83.63 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 3 $83.53 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 97 $83.53 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 14 $83.54 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 6 $83.53 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 14 $83.54 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 4 $83.54 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 3 $83.54 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 12 $83.55 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 4 $83.55 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 19 $83.55 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 23 $83.55 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 14 $83.56 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 19 $83.56 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 6 $83.56 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 2 $83.56 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 14 $83.57 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 38 $83.58 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 3 $83.58 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 14 $83.58 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 2 $83.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 14 $83.58 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 2 $83.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 6 $83.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 3 $83.59 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 15 $83.60 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 66 $83.60 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 33 $83.60 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 1 $83.60 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 100 $83.60 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 3 $83.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 3 $83.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 4 $83.60 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $83.60 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 3 $83.60 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 8 $83.61 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 8 $83.61 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2 $83.61 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 32 $83.62 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 17 $83.62 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 44 $83.65 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 26 $83.65 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 61 $83.65 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 87 $83.65 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 8 $83.65 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 8 $83.68 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 82 $83.66 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 3 $83.66 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 3 $83.66 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 4 $83.66 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $83.66 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $83.66 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 16 $83.67 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 1 $83.70 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 24 $83.70 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 5 $83.70 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 14 $83.70 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 3 $83.70 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 40 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 160 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 14 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 3 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 14 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 3 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 6 $83.64 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 3 $83.64 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 9 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 1 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 3 $83.62 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 160 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 110 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 12 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 2 $83.65 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 9 $83.61 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 2 $83.585 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 9 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 9 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 4 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 3 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 75 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 3 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 54 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 46 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 76 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 78 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 6 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 11 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 27 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 105 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 13 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 168 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 5 $83.60 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 11 $83.58 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 8 $83.57 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 1 $83.57 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 63 $83.56 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 9 $83.56 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 28 $83.56 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 10 $83.56 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 62 $83.56 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 9 $83.56 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 15 $83.56 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 8 $83.56 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 9 $83.56 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 28 $83.59 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 10 $83.59 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 12 $83.59 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 7 $83.59 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 100 $83.53 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 100 $83.53 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 11 $83.56 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 18 $83.56 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 14 $83.56 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 5 $83.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 86 $83.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 9 $83.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 14 $83.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 86 $83.55 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $83.55 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 7 $83.55 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 1 $83.55 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 9 $83.55 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 6 $83.55 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 8 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 14 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 14 $83.45 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 3 $83.45 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 4 $83.42 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 20 $83.42 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 80 $83.42 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 68 $83.42 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 32 $83.42 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 12 $83.42 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 4 $83.42 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 1 $83.42 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 38 $83.41 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 38 $83.41 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 14 $83.40 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 100 $83.37 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 38 $83.36 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 3 $83.38 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 29 $83.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $83.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 24 $83.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $83.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $83.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 7 $83.40 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 2 $83.40 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 4 $83.38 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 11 $83.37 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 1 $83.36 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $83.35 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 67 $83.36 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 42 $83.35 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 9 $83.36 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $83.35 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 3 $83.32 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 12 $83.27 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 1 $83.33 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 10 $83.40 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 10 $83.39 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 2 $83.39 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 100 $83.39 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 13 $83.39 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 38 $83.425 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 38 $83.425 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 8 $83.45 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 18 $83.44 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 6 $83.42 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 17 $83.40 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $83.39 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 5 $83.38 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 7 $83.38 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 38 $83.33 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 7 $83.33 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 200 $83.33 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $83.33 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 8 $83.32 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 1 $83.26 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 1 $83.25 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 4 $83.25 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 89 $83.27 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 11 $83.27 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 25 $83.28 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 25 $83.28 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 1 $83.295 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 4 $83.29 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 3 $83.31 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 5 $83.31 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 40 $83.32 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 50 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 73 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 60 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 140 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 38 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 51 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 149 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 35 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 16 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 19 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 165 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 35 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 120 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 165 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 76 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 124 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 18 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 76 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $83.34 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 38 $83.36 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 3 $83.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 12 $83.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $83.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $83.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $83.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $83.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $83.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $83.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $83.42 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 15 $83.42 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 5 $83.33 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 4 $83.32 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 8 $83.32 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 2 $83.32 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 8 $83.33 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $83.33 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 8 $83.34 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 9 $83.43 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 3 $83.43 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 60 $83.38 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $83.38 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $83.38 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 14 $83.35 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 10 $83.35 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 74 $83.35 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 23 $83.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 17 $83.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $83.415 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 190 $83.43 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 110 $83.43 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 7 $83.53 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 2 $83.53 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 8 $83.53 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 70 $83.54 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 2 $83.54 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 200 $83.54 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 6 $83.77 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 15 $83.76 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 38 $83.655 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 40 $83.80 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 24 $83.655 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 60 $83.80 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 38 $83.655 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 12 $83.84 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 38 $83.655 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 40 $83.84 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 38 $83.655 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 86 $83.89 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 11 $83.655 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 14 $83.89 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 11 $83.655 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 5 $83.90 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 09:45:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48