| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.375 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 25 | $76.375 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 12 | $76.375 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 25 | $76.375 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 121 | $76.37 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 19 | $76.40 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Buy* | 27 | $76.37 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 19 | $76.34 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 33 | $76.33 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 10 | $76.295 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Unknown* | 2 | $76.31 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 5 | $76.31 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 70 | $76.32 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 4 | $76.31 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 6 | $76.31 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 10 | $76.31 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 60 | $76.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 78 | $76.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 28 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 36 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 64 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 99 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 99 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 40 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 94 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 11 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 36 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 81 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 81 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 19 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 102 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 202 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 6 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 758 | $76.37 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 92 | $76.37 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 92 | $76.37 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 8 | $76.37 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 56 | $76.37 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 56 | $76.37 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 56 | $76.37 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 44 | $76.37 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 62 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 62 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 75 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 38 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Buy* | 5 | $76.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 100 | $76.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 100 | $76.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 36 | $76.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 4 | $76.365 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 3 | $76.365 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 178 | $76.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 200 | $76.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 190 | $76.365 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 8 | $76.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 190 | $76.365 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 10 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Unknown* | 51 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Unknown* | 75 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Unknown* | 190 | $76.36 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 190 | $76.355 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 7 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 5 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 8 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 8 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Unknown* | 60 | $76.36 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 7 | $76.36 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 7 | $76.36 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 37 | $76.36 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Unknown* | 6 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Unknown* | 17 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Unknown* | 1 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Unknown* | 1 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Unknown* | 1 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 16 | $76.35 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 76 | $76.35 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 15 | $76.35 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 16 | $76.35 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 27 | $76.35 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 15 | $76.35 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 46 | $76.35 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 8 | $76.35 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 84 | $76.34 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 81 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 10 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 75 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 25 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 75 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 9 | $76.34 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 27 | $76.345 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Unknown* | 180 | $76.34 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 39 | $76.34 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 25 | $76.34 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 15 | $76.34 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 6 | $76.34 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 15 | $76.34 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 2 | $76.34 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 4 | $76.34 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 9 | $76.34 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 15 | $76.335 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Unknown* | 80 | $76.33 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Sell* | 100 | $76.32 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 30 | $76.33 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 2 | $76.33 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 63 | $76.34 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 37 | $76.34 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Unknown* | 30 | $76.35 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 76 | $76.35 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 24 | $76.35 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 270 | $76.35 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 13 | $76.34 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 11 | $76.34 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Unknown* | 250 | $76.35 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Unknown* | 50 | $76.35 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 10 | $76.28 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 2 | $76.28 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 80 | $76.22 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 69 | $76.22 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 51 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 72 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 23 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 49 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 23 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 99 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 63 | $76.25 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 37 | $76.25 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 91 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 1,281 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 519 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 64 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 29 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 71 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 73 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 27 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 73 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 200 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 199 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 73 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 200 | $76.26 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Buy* | 5 | $76.27 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 18 | $76.27 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 19 | $76.26 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 3 | $76.26 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Unknown* | 75 | $76.25 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Sell* | 40 | $76.21 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Buy* | 14 | $76.23 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Buy* | 43 | $76.22 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 20 | $76.21 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 274 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 75 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 40 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 5 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 5 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 5 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Buy* | 18 | $76.21 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 18 | $76.21 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 22 | $76.21 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Sell* | 25 | $76.185 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Sell* | 75 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 150 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 70 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 12 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 60 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 18 | $76.19 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 26 | $76.27 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 75 | $76.26 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 10 | $76.26 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 19 | $76.26 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 4 | $76.25 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 13 | $76.25 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Buy* | 38 | $76.24 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Buy* | 52 | $76.24 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Buy* | 42 | $76.24 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Buy* | 2 | $76.24 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Unknown* | 25 | $76.215 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 75 | $76.26 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 2 | $76.25 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Buy* | 30 | $76.28 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 69 | $76.34 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 31 | $76.34 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 4 | $76.39 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Sell* | 58 | $76.38 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Buy* | 30 | $76.41 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Buy* | 50 | $76.41 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Buy* | 100 | $76.415 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Sell* | 4 | $76.39 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Sell* | 99 | $76.39 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Buy* | 150 | $76.415 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Buy* | 120 | $76.415 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Sell* | 60 | $76.40 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Sell* | 80 | $76.41 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 46 | $76.45 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 21 | $76.45 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 25 | $76.45 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 78 | $76.42 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Sell* | 18 | $76.44 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 6 | $76.44 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 114 | $76.44 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 14 | $76.455 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 25 | $76.455 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 26 | $76.47 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 18 | $76.48 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 4 | $76.49 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 80 | $76.50 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 12 | $76.50 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Unknown* | 26 | $76.57 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Sell* | 24 | $76.57 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 10 | $76.57 | Automatic Execution |
14:52:16 - 16-Dec-25 |
| Sell* | 2 | $76.57 | Automatic Execution |
14:52:16 - 16-Dec-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
14:52:16 - 16-Dec-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 25 | $76.57 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 75 | $76.57 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 9 | $76.57 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 4 | $76.54 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $76.56 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 4 | $76.56 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 6 | $76.56 | Automatic Execution |
14:47:37 - 16-Dec-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 25 | $76.53 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 9 | $76.54 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 8 | $76.54 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 8 | $76.54 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 9 | $76.55 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 90 | $76.53 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 10 | $76.53 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 8 | $76.52 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 92 | $76.52 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 8 | $76.51 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 11 | $76.52 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Unknown* | 3 | $76.495 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Sell* | 4 | $76.49 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Sell* | 8 | $76.50 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 10 | $76.50 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Sell* | 3 | $76.50 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Unknown* | 20 | $76.40 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 6 | $76.39 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $76.38 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $76.38 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 120 | $76.41 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 120 | $76.39 | Automatic Execution |
14:24:33 - 16-Dec-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 2 | $76.37 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 2 | $76.37 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 10 | $76.36 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 40 | $76.32 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Sell* | 60 | $76.32 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Sell* | 60 | $76.32 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Buy* | 6 | $76.385 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Sell* | 6 | $76.38 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Sell* | 6 | $76.38 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 11 | $76.37 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 5 | $76.37 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 4 | $76.36 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 2 | $76.365 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 30 | $76.36 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 11 | $76.35 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Sell* | 70 | $76.335 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Unknown* | 30 | $76.34 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Buy* | 13 | $76.37 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Buy* | 73 | $76.37 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Buy* | 27 | $76.37 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 2 | $76.32 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 12 | $76.32 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 64 | $76.32 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Sell* | 2 | $76.32 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 2 | $76.325 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Unknown* | 1 | $76.51 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 14 | $76.51 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 23 | $76.52 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Sell* | 11 | $76.52 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Sell* | 89 | $76.52 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Unknown* | 3 | $76.525 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 36 | $76.52 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 6 | $76.56 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Unknown* | 1 | $76.58 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 4 | $76.58 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 60 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 12 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 7 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Sell* | 15 | $76.60 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Sell* | 7 | $76.60 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Sell* | 10 | $76.61 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 10 | $76.61 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 6 | $76.61 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 12 | $76.62 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Sell* | 12 | $76.62 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Sell* | 5 | $76.63 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Buy* | 32 | $76.645 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Buy* | 2 | $76.64 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 98 | $76.64 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Sell* | 28 | $76.61 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 10 | $76.64 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 21 | $76.62 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Sell* | 2 | $76.62 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Unknown* | 15 | $76.63 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Sell* | 7 | $76.63 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Sell* | 14 | $76.63 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Sell* | 40 | $76.64 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Buy* | 5 | $76.675 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 5 | $76.675 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 5 | $76.675 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 3 | $76.58 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Sell* | 15 | $76.58 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Unknown* | 26 | $76.60 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Unknown* | 10 | $76.60 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Unknown* | 10 | $76.60 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Unknown* | 50 | $76.60 | Automatic Execution |
13:24:58 - 16-Dec-25 |
| Buy* | 3 | $76.60 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 12 | $76.60 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 3 | $76.59 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 40 | $76.57 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 3 | $76.57 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 6 | $76.57 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 100 | $76.56 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 41 | $76.56 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Unknown* | 25 | $76.525 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 17 | $76.52 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 2 | $76.52 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 2 | $76.51 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Buy* | 7 | $76.51 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Buy* | 95 | $76.50 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 5 | $76.50 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 5 | $76.49 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 5 | $76.49 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Unknown* | 75 | $76.47 | Automatic Execution |
13:18:39 - 16-Dec-25 |
| Unknown* | 25 | $76.47 | Automatic Execution |
13:18:39 - 16-Dec-25 |
| Buy* | 6 | $76.47 | Automatic Execution |
13:18:39 - 16-Dec-25 |
| Sell* | 75 | $76.46 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 76 | $76.46 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 4 | $76.46 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 200 | $76.46 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 200 | $76.46 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 191 | $76.46 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 6 | $76.46 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 3 | $76.46 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 405 | $76.46 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 195 | $76.46 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 200 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 107 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 93 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 548 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 200 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 7 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 107 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 107 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 67 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 26 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 188 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 12 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 200 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 200 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 198 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 200 | $76.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 3 | $76.46 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Sell* | 13 | $76.46 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 10 | $76.45 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Buy* | 8 | $76.45 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 8 | $76.45 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 4 | $76.45 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Buy* | 8 | $76.45 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Sell* | 6 | $76.43 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 8 | $76.43 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 120 | $76.45 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 8 | $76.44 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Unknown* | 7 | $76.45 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 7 | $76.45 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 10 | $76.43 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 7 | $76.43 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 4 | $76.43 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 1 | $76.38 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 17 | $76.39 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Buy* | 2 | $76.39 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Buy* | 2 | $76.43 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 18 | $76.43 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 2 | $76.43 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 31 | $76.43 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 14 | $76.43 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 93 | $76.39 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 2 | $76.39 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 20 | $76.39 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 7 | $76.39 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 3 | $76.38 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 3 | $76.36 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 3 | $76.35 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 3 | $76.36 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 3 | $76.36 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 10 | $76.36 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 3 | $76.51 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 2 | $76.51 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 5 | $76.58 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 22 | $76.57 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 110 | $76.57 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 100 | $76.57 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
12:19:43 - 16-Dec-25 |
| Buy* | 12 | $76.55 | Automatic Execution |
12:19:43 - 16-Dec-25 |
| Sell* | 16 | $76.53 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 10 | $76.55 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $76.56 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Sell* | 7 | $76.54 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Buy* | 6 | $76.56 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Sell* | 9 | $76.55 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Buy* | 3 | $76.57 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 19 | $76.55 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 4 | $76.43 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 8 | $76.47 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 24 | $76.49 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 10 | $76.47 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 12 | $76.49 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 3 | $76.48 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 37 | $76.48 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 6 | $76.45 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 13 | $76.44 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 6 | $76.44 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 6 | $76.44 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 50 | $76.43 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Sell* | 90 | $75.98 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $75.98 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 90 | $75.98 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $75.99 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Unknown* | 33 | $75.94 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 25 | $75.94 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 82 | $75.93 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 75 | $75.92 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 25 | $75.92 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 6 | $75.92 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 7 | $75.87 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 5 | $75.84 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 4 | $75.82 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 6 | $75.82 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Unknown* | 25 | $75.795 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Unknown* | 25 | $75.795 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Unknown* | 25 | $75.795 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Unknown* | 25 | $75.795 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Unknown* | 44 | $75.795 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 3 | $76.37 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Unknown* | 25 | $75.795 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 80 | $76.36 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 10 | $75.77 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 10 | $76.36 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 38 | $75.80 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Buy* | 10 | $76.36 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 62 | $75.80 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Buy* | 12 | $76.36 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 3 | $76.36 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 25 | $75.77 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 50 | $76.44 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 10 | $76.36 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Buy* | 4 | $76.42 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 1 | $76.305 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Buy* | 120 | $76.41 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 30 | $76.35 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Buy* | 12 | $76.40 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 70 | $76.34 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Sell* | 12 | $76.36 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Unknown* | 25 | $76.34 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Buy* | 4 | $76.34 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Buy* | 10 | $76.33 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 10 | $76.33 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 33 | $76.36 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 16 | $76.32 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Buy* | 30 | $76.29 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 3 | $76.34 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Sell* | 12 | $76.26 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Unknown* | 9 | $76.375 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 7 | $76.27 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 32 | $76.24 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 10 | $76.71 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:35:26 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:35:10 - 16-Dec-25 |