Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Us Ew E (USEW.US) Share Price

Price $55.60 on 28-09-2026 at 23:40:06
Change $-0.56 -1%
Buy $102.25
Sell $21.57
Last Trade: Buy 1.00 at $57.01
Day's Volume: 3
Last Close: $55.5451
Open: $57.08
ISIN: US02072Q5725
Day's Range $0.00 - $0.00
52wk Range: $48.08 - $57.70
Market Capitalisation: $N/A
VWAP: $56.54
Shares in Issue: N/A

Cambria Us Ew E (USEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $57.01 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $57.01 Automatic Execution
09:30:00 - 28-Sep-26
See more Cambria Us Ew E trades

Cambria Us Ew E (USEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.08 57.08 55.5451 55.5451 3
25th Sep 2026 (Fri) 57.08 57.08 56.1595 56.1595 0
24th Sep 2026 (Thu) 57.08 57.08 55.9242 55.9242 0
23rd Sep 2026 (Wed) 57.08 57.08 56.0263 56.0263 0
22nd Sep 2026 (Tue) 57.08 57.08 56.4316 56.4316 0
21st Sep 2026 (Mon) 57.08 57.08 56.422 56.422 0
18th Sep 2026 (Fri) 57.08 57.08 55.8339 55.8339 0
17th Sep 2026 (Thu) 57.08 57.08 55.8594 55.8594 1
16th Sep 2026 (Wed) 57.08 57.08 55.4117 55.4117 0
15th Sep 2026 (Tue) 57.08 57.08 55.6483 55.6483 0
14th Sep 2026 (Mon) 57.08 57.08 55.9617 55.9617 0
11th Sep 2026 (Fri) 57.08 57.08 56.1357 56.1357 0
10th Sep 2026 (Thu) 57.08 57.08 55.7059 55.7059 0
9th Sep 2026 (Wed) 57.08 57.08 56.1329 56.1329 0
8th Sep 2026 (Tue) 57.08 57.08 56.472 56.472 0
7th Sep 2026 (Mon) 57.08 57.08 56.8073 56.8073 0
4th Sep 2026 (Fri) 57.08 57.08 56.8073 56.8073 0
3rd Sep 2026 (Thu) 57.08 57.08 56.9103 56.9103 0
2nd Sep 2026 (Wed) 57.08 57.08 56.4031 56.4031 0
1st Sep 2026 (Tue) 57.08 57.08 56.1203 56.1203 0
31st Aug 2026 (Mon) 57.08 57.08 56.6726 56.6726 0
See more Cambria Us Ew E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered