Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Us Ew E (USEW.US) Share Price

Price $56.05 on 10-07-2026 at 23:40:05
Change $0.14 0.25%
Buy $102.94
Sell $21.72
Last Trade: Buy 2.00 at $56.05
Day's Volume: 79
Last Close: $56.0677
Open: $52.62
ISIN: US02072Q5725
Day's Range $0.00 - $0.00
52wk Range: $48.08 - $56.0677
Market Capitalisation: $N/A
VWAP: $56.04817
Shares in Issue: N/A

Cambria Us Ew E (USEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $56.05 Automatic Execution
13:47:08 - 10-Jul-26
Sell* 1 $55.90 Automatic Execution
09:30:00 - 10-Jul-26
See more Cambria Us Ew E trades

Cambria Us Ew E (USEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.62 56.0677 52.62 56.0677 79
9th Jul 2026 (Thu) 52.62 55.9054 52.62 55.9054 1
8th Jul 2026 (Wed) 52.62 55.4824 52.62 55.4824 1
7th Jul 2026 (Tue) 52.62 55.7707 52.62 55.7707 1
6th Jul 2026 (Mon) 52.62 56.0521 52.62 56.0521 1
3rd Jul 2026 (Fri) 52.62 55.7125 52.62 55.7125 0
2nd Jul 2026 (Thu) 52.62 55.7125 52.62 55.7125 0
1st Jul 2026 (Wed) 52.62 55.7343 52.62 55.7343 0
30th Jun 2026 (Tue) 52.62 55.8284 52.62 55.8284 1
29th Jun 2026 (Mon) 52.62 55.5107 52.62 55.5107 0
26th Jun 2026 (Fri) 52.62 55.083 52.62 55.083 1
25th Jun 2026 (Thu) 52.62 55.1577 52.62 55.1577 0
24th Jun 2026 (Wed) 52.62 54.8874 52.62 54.8874 0
23rd Jun 2026 (Tue) 52.62 54.9093 52.62 54.9093 0
22nd Jun 2026 (Mon) 52.62 55.4447 52.62 55.4447 0
19th Jun 2026 (Fri) 52.62 55.4517 52.62 55.4517 0
18th Jun 2026 (Thu) 52.62 55.4517 52.62 55.4517 0
17th Jun 2026 (Wed) 52.62 54.9885 52.62 54.9885 0
16th Jun 2026 (Tue) 52.62 55.5915 52.62 55.5915 0
15th Jun 2026 (Mon) 52.62 55.6952 52.62 55.6952 0
12th Jun 2026 (Fri) 52.62 54.9512 52.62 54.9512 0
11th Jun 2026 (Thu) 52.62 54.5816 52.62 54.5816 1
See more Cambria Us Ew E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered