Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Us Ew E (USEW.US) Share Price

Price $52.50 on 21-05-2026 at 18:03:29
Change $-1.21 -2.25%
Buy $53.98
Sell $53.91
Last Trade: Sell 1.00 at $52.50
Day's Volume: 1
Last Close: $53.7084
Open: $52.62
ISIN: US02072Q5725
Day's Range $0.00 - $0.00
52wk Range: $48.08 - $55.00
Market Capitalisation: $N/A
VWAP: $52.50
Shares in Issue: N/A

Cambria Us Ew E (USEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $52.50 Automatic Execution
09:30:00 - 21-May-26
See more Cambria Us Ew E trades

Cambria Us Ew E (USEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.62 53.7084 52.62 53.7084 0
19th May 2026 (Tue) 52.62 53.1902 52.62 53.1902 0
18th May 2026 (Mon) 52.62 53.5025 52.62 53.5025 0
15th May 2026 (Fri) 52.62 53.454 52.62 53.454 0
14th May 2026 (Thu) 52.62 54.0651 52.62 54.0651 0
13th May 2026 (Wed) 52.62 53.7008 52.62 53.7008 0
12th May 2026 (Tue) 52.62 53.7411 52.62 53.7411 0
11th May 2026 (Mon) 52.62 53.788 52.62 53.788 0
8th May 2026 (Fri) 52.62 53.6538 52.62 53.6538 6
7th May 2026 (Thu) 52.62 53.3991 52.62 53.3991 0
6th May 2026 (Wed) 52.62 53.8238 52.62 53.8238 1
5th May 2026 (Tue) 52.62 53.3454 52.62 53.3454 0
4th May 2026 (Mon) 52.62 52.9329 52.62 52.9329 0
1st May 2026 (Fri) 52.62 53.1879 52.62 53.1879 50
30th Apr 2026 (Thu) 52.62 53.1363 52.62 53.1363 0
29th Apr 2026 (Wed) 52.62 52.62 52.3548 52.3548 0
28th Apr 2026 (Tue) 52.62 52.62 52.3551 52.3551 0
27th Apr 2026 (Mon) 52.62 52.666 52.62 52.666 0
24th Apr 2026 (Fri) 52.62 52.6733 52.62 52.6733 0
23rd Apr 2026 (Thu) 52.62 52.62 52.5535 52.5535 0
22nd Apr 2026 (Wed) 52.62 52.62 52.62 52.6066 0
21st Apr 2026 (Tue) 52.63 52.63 52.3451 52.3451 0
See more Cambria Us Ew E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered