| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.08 | 57.08 | 55.5451 | 55.5451 | 3 |
| 25th Sep 2026 (Fri) | 57.08 | 57.08 | 56.1595 | 56.1595 | 0 |
| 24th Sep 2026 (Thu) | 57.08 | 57.08 | 55.9242 | 55.9242 | 0 |
| 23rd Sep 2026 (Wed) | 57.08 | 57.08 | 56.0263 | 56.0263 | 0 |
| 22nd Sep 2026 (Tue) | 57.08 | 57.08 | 56.4316 | 56.4316 | 0 |
| 21st Sep 2026 (Mon) | 57.08 | 57.08 | 56.422 | 56.422 | 0 |
| 18th Sep 2026 (Fri) | 57.08 | 57.08 | 55.8339 | 55.8339 | 0 |
| 17th Sep 2026 (Thu) | 57.08 | 57.08 | 55.8594 | 55.8594 | 1 |
| 16th Sep 2026 (Wed) | 57.08 | 57.08 | 55.4117 | 55.4117 | 0 |
| 15th Sep 2026 (Tue) | 57.08 | 57.08 | 55.6483 | 55.6483 | 0 |
| 14th Sep 2026 (Mon) | 57.08 | 57.08 | 55.9617 | 55.9617 | 0 |
| 11th Sep 2026 (Fri) | 57.08 | 57.08 | 56.1357 | 56.1357 | 0 |
| 10th Sep 2026 (Thu) | 57.08 | 57.08 | 55.7059 | 55.7059 | 0 |
| 9th Sep 2026 (Wed) | 57.08 | 57.08 | 56.1329 | 56.1329 | 0 |
| 8th Sep 2026 (Tue) | 57.08 | 57.08 | 56.472 | 56.472 | 0 |
| 7th Sep 2026 (Mon) | 57.08 | 57.08 | 56.8073 | 56.8073 | 0 |
| 4th Sep 2026 (Fri) | 57.08 | 57.08 | 56.8073 | 56.8073 | 0 |
| 3rd Sep 2026 (Thu) | 57.08 | 57.08 | 56.9103 | 56.9103 | 0 |
| 2nd Sep 2026 (Wed) | 57.08 | 57.08 | 56.4031 | 56.4031 | 0 |
| 1st Sep 2026 (Tue) | 57.08 | 57.08 | 56.1203 | 56.1203 | 0 |
| 31st Aug 2026 (Mon) | 57.08 | 57.08 | 56.6726 | 56.6726 | 0 |
| 28th Aug 2026 (Fri) | 57.08 | 57.08 | 56.8848 | 56.8848 | 0 |
| 27th Aug 2026 (Thu) | 57.08 | 57.08 | 57.074 | 57.074 | 0 |
| 26th Aug 2026 (Wed) | 57.08 | 57.08 | 57.08 | 57.0382 | 100 |
| 25th Aug 2026 (Tue) | 56.76 | 56.887 | 56.76 | 56.887 | 0 |
| 24th Aug 2026 (Mon) | 56.76 | 56.76 | 56.76 | 56.7834 | 500 |
| 21st Aug 2026 (Fri) | 56.82 | 56.82 | 56.82 | 56.9017 | 0 |
| 20th Aug 2026 (Thu) | 57.45 | 57.45 | 56.6059 | 56.6059 | 0 |
| 19th Aug 2026 (Wed) | 57.45 | 57.45 | 56.9907 | 56.9907 | 0 |
| 18th Aug 2026 (Tue) | 57.45 | 57.45 | 56.9777 | 56.9777 | 3 |
| 17th Aug 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.411 | 100 |
| 14th Aug 2026 (Fri) | 57.12 | 57.658 | 57.12 | 57.658 | 0 |
| 13th Aug 2026 (Thu) | 57.12 | 57.70 | 57.12 | 57.70 | 0 |
| 12th Aug 2026 (Wed) | 57.12 | 57.2397 | 57.12 | 57.2397 | 0 |
| 11th Aug 2026 (Tue) | 57.12 | 57.12 | 57.12 | 57.049 | 100 |
| 10th Aug 2026 (Mon) | 56.87 | 57.022 | 56.87 | 57.022 | 0 |
| 7th Aug 2026 (Fri) | 56.87 | 56.87 | 56.87 | 56.9678 | 0 |
| 6th Aug 2026 (Thu) | 55.94 | 56.617 | 55.94 | 56.617 | 2 |
| 5th Aug 2026 (Wed) | 55.94 | 56.92 | 55.94 | 56.92 | 0 |
| 4th Aug 2026 (Tue) | 55.94 | 56.994 | 55.94 | 56.994 | 0 |
| 3rd Aug 2026 (Mon) | 55.94 | 55.94 | 55.94 | 56.0624 | 0 |
| 31st Jul 2026 (Fri) | 52.62 | 55.573 | 52.62 | 55.573 | 0 |
| 30th Jul 2026 (Thu) | 52.62 | 55.3793 | 52.62 | 55.3793 | 1 |
| 29th Jul 2026 (Wed) | 52.62 | 54.8273 | 52.62 | 54.8273 | 0 |