| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.62 | 56.0677 | 52.62 | 56.0677 | 79 |
| 9th Jul 2026 (Thu) | 52.62 | 55.9054 | 52.62 | 55.9054 | 1 |
| 8th Jul 2026 (Wed) | 52.62 | 55.4824 | 52.62 | 55.4824 | 1 |
| 7th Jul 2026 (Tue) | 52.62 | 55.7707 | 52.62 | 55.7707 | 1 |
| 6th Jul 2026 (Mon) | 52.62 | 56.0521 | 52.62 | 56.0521 | 1 |
| 3rd Jul 2026 (Fri) | 52.62 | 55.7125 | 52.62 | 55.7125 | 0 |
| 2nd Jul 2026 (Thu) | 52.62 | 55.7125 | 52.62 | 55.7125 | 0 |
| 1st Jul 2026 (Wed) | 52.62 | 55.7343 | 52.62 | 55.7343 | 0 |
| 30th Jun 2026 (Tue) | 52.62 | 55.8284 | 52.62 | 55.8284 | 1 |
| 29th Jun 2026 (Mon) | 52.62 | 55.5107 | 52.62 | 55.5107 | 0 |
| 26th Jun 2026 (Fri) | 52.62 | 55.083 | 52.62 | 55.083 | 1 |
| 25th Jun 2026 (Thu) | 52.62 | 55.1577 | 52.62 | 55.1577 | 0 |
| 24th Jun 2026 (Wed) | 52.62 | 54.8874 | 52.62 | 54.8874 | 0 |
| 23rd Jun 2026 (Tue) | 52.62 | 54.9093 | 52.62 | 54.9093 | 0 |
| 22nd Jun 2026 (Mon) | 52.62 | 55.4447 | 52.62 | 55.4447 | 0 |
| 19th Jun 2026 (Fri) | 52.62 | 55.4517 | 52.62 | 55.4517 | 0 |
| 18th Jun 2026 (Thu) | 52.62 | 55.4517 | 52.62 | 55.4517 | 0 |
| 17th Jun 2026 (Wed) | 52.62 | 54.9885 | 52.62 | 54.9885 | 0 |
| 16th Jun 2026 (Tue) | 52.62 | 55.5915 | 52.62 | 55.5915 | 0 |
| 15th Jun 2026 (Mon) | 52.62 | 55.6952 | 52.62 | 55.6952 | 0 |
| 12th Jun 2026 (Fri) | 52.62 | 54.9512 | 52.62 | 54.9512 | 0 |
| 11th Jun 2026 (Thu) | 52.62 | 54.5816 | 52.62 | 54.5816 | 1 |
| 10th Jun 2026 (Wed) | 52.62 | 53.6577 | 52.62 | 53.6577 | 0 |
| 9th Jun 2026 (Tue) | 52.62 | 54.2996 | 52.62 | 54.2996 | 0 |
| 8th Jun 2026 (Mon) | 52.62 | 54.2346 | 52.62 | 54.2346 | 0 |
| 5th Jun 2026 (Fri) | 52.62 | 54.2211 | 52.62 | 54.2211 | 0 |
| 4th Jun 2026 (Thu) | 52.62 | 55.3171 | 52.62 | 55.3171 | 0 |
| 3rd Jun 2026 (Wed) | 52.62 | 55.0004 | 52.62 | 55.0004 | 0 |
| 2nd Jun 2026 (Tue) | 52.62 | 55.2315 | 52.62 | 55.2315 | 0 |
| 1st Jun 2026 (Mon) | 52.62 | 55.042 | 52.62 | 55.042 | 0 |
| 29th May 2026 (Fri) | 52.62 | 54.9803 | 52.62 | 54.9803 | 0 |
| 28th May 2026 (Thu) | 52.62 | 54.8247 | 52.62 | 54.8247 | 0 |
| 27th May 2026 (Wed) | 52.62 | 54.5719 | 52.62 | 54.5719 | 0 |
| 26th May 2026 (Tue) | 52.62 | 54.6312 | 52.62 | 54.6312 | 0 |
| 25th May 2026 (Mon) | 52.62 | 54.264 | 52.62 | 54.264 | 0 |
| 22nd May 2026 (Fri) | 52.62 | 54.264 | 52.62 | 54.264 | 0 |
| 21st May 2026 (Thu) | 52.62 | 53.9087 | 52.62 | 53.9087 | 1 |
| 20th May 2026 (Wed) | 52.62 | 53.7084 | 52.62 | 53.7084 | 0 |
| 19th May 2026 (Tue) | 52.62 | 53.1902 | 52.62 | 53.1902 | 0 |
| 18th May 2026 (Mon) | 52.62 | 53.5025 | 52.62 | 53.5025 | 0 |
| 15th May 2026 (Fri) | 52.62 | 53.454 | 52.62 | 53.454 | 0 |
| 14th May 2026 (Thu) | 52.62 | 54.0651 | 52.62 | 54.0651 | 0 |
| 13th May 2026 (Wed) | 52.62 | 53.7008 | 52.62 | 53.7008 | 0 |
| 12th May 2026 (Tue) | 52.62 | 53.7411 | 52.62 | 53.7411 | 0 |
| 11th May 2026 (Mon) | 52.62 | 53.788 | 52.62 | 53.788 | 0 |