| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.62 | 53.7084 | 52.62 | 53.7084 | 0 |
| 19th May 2026 (Tue) | 52.62 | 53.1902 | 52.62 | 53.1902 | 0 |
| 18th May 2026 (Mon) | 52.62 | 53.5025 | 52.62 | 53.5025 | 0 |
| 15th May 2026 (Fri) | 52.62 | 53.454 | 52.62 | 53.454 | 0 |
| 14th May 2026 (Thu) | 52.62 | 54.0651 | 52.62 | 54.0651 | 0 |
| 13th May 2026 (Wed) | 52.62 | 53.7008 | 52.62 | 53.7008 | 0 |
| 12th May 2026 (Tue) | 52.62 | 53.7411 | 52.62 | 53.7411 | 0 |
| 11th May 2026 (Mon) | 52.62 | 53.788 | 52.62 | 53.788 | 0 |
| 8th May 2026 (Fri) | 52.62 | 53.6538 | 52.62 | 53.6538 | 6 |
| 7th May 2026 (Thu) | 52.62 | 53.3991 | 52.62 | 53.3991 | 0 |
| 6th May 2026 (Wed) | 52.62 | 53.8238 | 52.62 | 53.8238 | 1 |
| 5th May 2026 (Tue) | 52.62 | 53.3454 | 52.62 | 53.3454 | 0 |
| 4th May 2026 (Mon) | 52.62 | 52.9329 | 52.62 | 52.9329 | 0 |
| 1st May 2026 (Fri) | 52.62 | 53.1879 | 52.62 | 53.1879 | 50 |
| 30th Apr 2026 (Thu) | 52.62 | 53.1363 | 52.62 | 53.1363 | 0 |
| 29th Apr 2026 (Wed) | 52.62 | 52.62 | 52.3548 | 52.3548 | 0 |
| 28th Apr 2026 (Tue) | 52.62 | 52.62 | 52.3551 | 52.3551 | 0 |
| 27th Apr 2026 (Mon) | 52.62 | 52.666 | 52.62 | 52.666 | 0 |
| 24th Apr 2026 (Fri) | 52.62 | 52.6733 | 52.62 | 52.6733 | 0 |
| 23rd Apr 2026 (Thu) | 52.62 | 52.62 | 52.5535 | 52.5535 | 0 |
| 22nd Apr 2026 (Wed) | 52.62 | 52.62 | 52.62 | 52.6066 | 0 |
| 21st Apr 2026 (Tue) | 52.63 | 52.63 | 52.3451 | 52.3451 | 0 |
| 20th Apr 2026 (Mon) | 52.63 | 52.63 | 52.63 | 52.6653 | 2,600 |
| 17th Apr 2026 (Fri) | 51.91 | 52.6757 | 51.91 | 52.6757 | 0 |
| 16th Apr 2026 (Thu) | 51.91 | 51.91 | 51.91 | 52.0485 | 100 |
| 15th Apr 2026 (Wed) | 51.68 | 51.9148 | 51.68 | 51.9148 | 9 |
| 14th Apr 2026 (Tue) | 51.68 | 51.69 | 51.68 | 51.6989 | 1,009 |
| 13th Apr 2026 (Mon) | 50.81 | 50.83 | 50.81 | 51.3406 | 6 |
| 10th Apr 2026 (Fri) | 50.87 | 50.87 | 50.87 | 50.50 | 10,967 |
| 9th Apr 2026 (Thu) | 50.63 | 51.00 | 50.63 | 50.968 | 100 |
| 8th Apr 2026 (Wed) | 50.67 | 50.67 | 50.67 | 50.7925 | 0 |
| 7th Apr 2026 (Tue) | 49.21 | 49.24 | 49.21 | 49.5631 | 0 |
| 6th Apr 2026 (Mon) | 49.47 | 49.47 | 49.47 | 49.5657 | 0 |
| 3rd Apr 2026 (Fri) | 49.21 | 49.3437 | 49.21 | 49.3437 | 1 |
| 2nd Apr 2026 (Thu) | 49.21 | 49.3437 | 49.21 | 49.3437 | 1 |
| 1st Apr 2026 (Wed) | 49.21 | 49.21 | 49.21 | 49.2493 | 1 |
| 31st Mar 2026 (Tue) | 48.23 | 48.23 | 48.23 | 48.8801 | 92 |
| 30th Mar 2026 (Mon) | 48.02 | 48.02 | 48.02 | 47.7025 | 0 |
| 27th Mar 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.0364 | 101 |
| 26th Mar 2026 (Thu) | 49.54 | 49.54 | 48.7866 | 48.7866 | 14 |
| 25th Mar 2026 (Wed) | 49.54 | 49.54 | 49.5182 | 49.5182 | 5 |
| 24th Mar 2026 (Tue) | 49.54 | 49.54 | 49.2552 | 49.2552 | 2 |
| 23rd Mar 2026 (Mon) | 49.54 | 49.54 | 49.4016 | 49.4016 | 0 |