Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Us Ew E (USEW.US) Share Price

Price $51.7661 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $95.01
Sell $20.05
Last Trade: -
Day's Volume: 0
Last Close: $51.7661
Open: $51.65
ISIN: US02072Q5725
Day's Range $0.00 - $0.00
52wk Range: $50.40 - $55.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Us Ew E (USEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Us Ew E trades

Cambria Us Ew E (USEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 51.65 51.7661 51.65 51.7661 0
6th Feb 2026 (Fri) 51.65 51.65 51.65 51.7661 100
5th Feb 2026 (Thu) 51.74 51.74 50.6716 50.6716 0
4th Feb 2026 (Wed) 51.74 51.74 51.3098 51.3098 0
3rd Feb 2026 (Tue) 51.74 51.74 51.5079 51.5079 0
2nd Feb 2026 (Mon) 51.74 51.8091 51.74 51.8091 0
30th Jan 2026 (Fri) 51.74 51.74 51.4838 51.4838 0
29th Jan 2026 (Thu) 51.74 51.8424 51.74 51.8424 0
28th Jan 2026 (Wed) 51.74 51.991 51.74 51.991 0
27th Jan 2026 (Tue) 51.74 51.991 51.74 51.991 0
26th Jan 2026 (Mon) 51.74 51.74 51.74 51.7575 1,518
23rd Jan 2026 (Fri) 51.87 51.87 51.5216 51.5216 1
22nd Jan 2026 (Thu) 51.87 51.87 51.6189 51.6189 10
21st Jan 2026 (Wed) 51.87 51.87 51.3953 51.3953 0
20th Jan 2026 (Tue) 51.87 51.87 50.8266 50.8266 0
19th Jan 2026 (Mon) 51.87 51.87 51.87 51.7834 101
16th Jan 2026 (Fri) 51.87 51.87 51.87 51.7834 101
15th Jan 2026 (Thu) 51.69 51.78 51.69 51.78 2
14th Jan 2026 (Wed) 51.69 51.69 51.5951 51.5951 0
13th Jan 2026 (Tue) 51.69 51.8772 51.69 51.8772 15
12th Jan 2026 (Mon) 51.69 51.74 51.68 51.8772 3,350
9th Jan 2026 (Fri) 51.50 51.77 51.50 51.7956 2,061
See more Cambria Us Ew E price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered