Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Us Ew E (USEW.US) Share Price

Price $48.18 on 03-04-2026 at 22:47:30
Change $-1.07 -2.17%
Buy $90.45
Sell $19.09
Last Trade: -
Day's Volume: 1
Last Close: $49.3437
Open: $49.21
ISIN: US02072Q5725
Day's Range $0.00 - $0.00
52wk Range: $48.08 - $52.05
Market Capitalisation: $N/A
VWAP: $48.18
Shares in Issue: N/A

Cambria Us Ew E (USEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Us Ew E trades

Cambria Us Ew E (USEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.21 49.3437 49.21 49.3437 1
2nd Apr 2026 (Thu) 49.21 49.3437 49.21 49.3437 1
1st Apr 2026 (Wed) 49.21 49.21 49.21 49.2493 1
31st Mar 2026 (Tue) 48.23 48.23 48.23 48.8801 92
30th Mar 2026 (Mon) 48.02 48.02 48.02 47.7025 0
27th Mar 2026 (Fri) 48.08 48.08 48.08 48.0364 101
26th Mar 2026 (Thu) 49.54 49.54 48.7866 48.7866 14
25th Mar 2026 (Wed) 49.54 49.54 49.5182 49.5182 5
24th Mar 2026 (Tue) 49.54 49.54 49.2552 49.2552 2
23rd Mar 2026 (Mon) 49.54 49.54 49.4016 49.4016 0
20th Mar 2026 (Fri) 49.54 49.54 48.8262 48.8262 0
19th Mar 2026 (Thu) 49.54 49.54 49.54 49.54 102
18th Mar 2026 (Wed) 50.45 50.45 49.613 49.613 0
17th Mar 2026 (Tue) 50.45 50.45 50.45 50.3247 0
16th Mar 2026 (Mon) 50.25 50.25 50.10 50.10 0
13th Mar 2026 (Fri) 50.25 50.25 50.25 49.6293 432
12th Mar 2026 (Thu) 50.75 50.75 49.77 49.77 0
11th Mar 2026 (Wed) 50.75 50.75 50.5291 50.5291 0
10th Mar 2026 (Tue) 50.75 50.75 50.75 50.6298 0
9th Mar 2026 (Mon) 51.44 51.44 50.84 50.84 0
6th Mar 2026 (Fri) 51.44 51.44 50.5469 50.5469 0
5th Mar 2026 (Thu) 51.44 51.44 51.44 51.1959 0
See more Cambria Us Ew E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered