| Price | $42.05 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.18 -0.43% |
| Buy | $42.12 |
| Sell | $42.05 |
| Last Trade: | Sell 100.00 at $42.11 |
| Day's Volume: | 1,703 |
| Last Close: | $42.05 |
| Open: | $42.06 |
| ISIN: | US45782C6497 |
| Day's Range | $42.049 - $42.15 |
| 52wk Range: | $38.14 - $42.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.08271 |
| Shares in Issue: | N/A |
Innovator U.s. (USEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.11 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 600 | $42.139 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 600 | $42.051 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 300 | $42.06 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 300 | $42.15 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 300 | $42.06 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 300 | $42.06 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
