Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (USEP.US) Share Price

Price $40.97 on 21-05-2026 at 17:17:54
Change $0.05 0.12%
Buy $40.96
Sell $40.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $40.97
Day's Volume: 18
Last Close: $40.925
Open: $40.88
ISIN: US45782C6497
Day's Range $0.00 - $0.00
52wk Range: $35.21 - $40.97
Market Capitalisation: $N/A
VWAP: $40.97
Shares in Issue: N/A

Innovator U.s. (USEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $40.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $40.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $40.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $40.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $40.97 Automatic Execution
 09:30:00 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (USEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.88 40.88 40.88 40.925 0
19th May 2026 (Tue) 40.86 40.86 40.82 40.82 22
18th May 2026 (Mon) 40.86 40.88 40.85 40.8816 1,907
15th May 2026 (Fri) 40.82 40.82 40.82 40.8698 145
14th May 2026 (Thu) 40.91 40.93 40.91 40.9466 1,003
13th May 2026 (Wed) 40.85 40.85 40.85 40.8776 100
12th May 2026 (Tue) 40.77 40.77 40.77 40.8348 799
11th May 2026 (Mon) 40.86 40.87 40.81 40.805 2,543
8th May 2026 (Fri) 40.79 40.79 40.78 40.7915 2
7th May 2026 (Thu) 40.80 40.80 40.71 40.7355 0
6th May 2026 (Wed) 40.66 40.76 40.66 40.76 1
5th May 2026 (Tue) 40.66 40.66 40.60 40.6257 1,000
4th May 2026 (Mon) 40.64 40.64 40.52 40.52 0
1st May 2026 (Fri) 40.64 40.64 40.64 40.585 140
30th Apr 2026 (Thu) 40.41 40.51 40.41 40.51 1,101
29th Apr 2026 (Wed) 40.31 40.31 40.31 40.3501 600
28th Apr 2026 (Tue) 40.291 40.3805 40.291 40.3805 0
27th Apr 2026 (Mon) 40.291 40.42 40.291 40.42 3
24th Apr 2026 (Fri) 40.291 40.35 40.291 40.395 500
23rd Apr 2026 (Thu) 40.20 40.25 40.20 40.2741 26
22nd Apr 2026 (Wed) 40.29 40.29 40.28 40.335 0
21st Apr 2026 (Tue) 40.34 40.34 40.20 40.20 62
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered