Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (USEP.US) Share Price

Price $41.4911 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $55.78
Sell $16.10
Last Trade: Sell 1.00 at $41.49
Day's Volume: 0
Last Close: $41.575
Open: $41.461
ISIN: US45782C6497
Day's Range $0.00 - $0.00
52wk Range: $37.03 - $41.575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (USEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.49 Automatic Execution
09:30:01 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (USEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.461 41.575 41.461 41.575 0
9th Jul 2026 (Thu) 41.461 41.461 41.461 41.4911 600
8th Jul 2026 (Wed) 41.35 41.35 41.35 41.43 2,000
7th Jul 2026 (Tue) 41.441 41.441 41.41 41.44 601
6th Jul 2026 (Mon) 41.44 41.44 41.43 41.465 1,400
3rd Jul 2026 (Fri) 41.32 41.3545 41.32 41.3545 0
2nd Jul 2026 (Thu) 41.32 41.32 41.32 41.3545 600
1st Jul 2026 (Wed) 41.38 41.38 41.36 41.377 57
30th Jun 2026 (Tue) 41.17 41.33 41.17 41.33 0
29th Jun 2026 (Mon) 41.17 41.2753 41.17 41.2753 0
26th Jun 2026 (Fri) 41.17 41.17 41.05 41.05 0
25th Jun 2026 (Thu) 41.14 41.16 41.14 41.11 0
24th Jun 2026 (Wed) 41.18 41.18 41.06 41.085 0
23rd Jun 2026 (Tue) 41.29 41.29 41.1148 41.1148 1
22nd Jun 2026 (Mon) 41.29 41.29 41.22 41.255 0
19th Jun 2026 (Fri) 41.29 41.29 41.265 41.265 0
18th Jun 2026 (Thu) 41.29 41.29 41.265 41.265 0
17th Jun 2026 (Wed) 41.29 41.29 41.29 41.09 100
16th Jun 2026 (Tue) 41.27 41.27 41.27 41.2883 0
15th Jun 2026 (Mon) 41.061 41.30 41.061 41.30 0
12th Jun 2026 (Fri) 41.061 41.09 41.061 41.0975 300
11th Jun 2026 (Thu) 40.84 40.84 40.84 41.01 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered