| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.06 | 42.15 | 42.049 | 42.05 | 1,703 |
| 25th Sep 2026 (Fri) | 42.09 | 42.24 | 42.09 | 42.23 | 2,182 |
| 24th Sep 2026 (Thu) | 41.97 | 42.15 | 41.97 | 42.12 | 612 |
| 23rd Sep 2026 (Wed) | 42.39 | 42.39 | 42.11 | 42.13 | 6,047 |
| 22nd Sep 2026 (Tue) | 42.24 | 42.31 | 42.24 | 42.29 | 5,044 |
| 21st Sep 2026 (Mon) | 42.05 | 42.28 | 42.05 | 42.28 | 2,649 |
| 18th Sep 2026 (Fri) | 41.95 | 41.97 | 41.87 | 41.96 | 10,064 |
| 17th Sep 2026 (Thu) | 41.90 | 41.95 | 41.87 | 41.95 | 11,242 |
| 16th Sep 2026 (Wed) | 41.84 | 41.87 | 41.66 | 41.66 | 0 |
| 15th Sep 2026 (Tue) | 41.86 | 41.86 | 41.77 | 41.79 | 2,001 |
| 14th Sep 2026 (Mon) | 41.84 | 41.96 | 41.82 | 41.90 | 10,656 |
| 11th Sep 2026 (Fri) | 41.99 | 42.029 | 41.99 | 41.99 | 1,862 |
| 10th Sep 2026 (Thu) | 41.83 | 41.83 | 41.79 | 41.7802 | 4,234 |
| 9th Sep 2026 (Wed) | 41.989 | 41.989 | 41.92 | 41.92 | 5,602 |
| 8th Sep 2026 (Tue) | 42.08 | 42.099 | 42.03 | 42.04 | 5,324 |
| 7th Sep 2026 (Mon) | 42.26 | 42.26 | 42.15 | 42.17 | 1,433 |
| 4th Sep 2026 (Fri) | 42.26 | 42.26 | 42.15 | 42.17 | 1,433 |
| 3rd Sep 2026 (Thu) | 42.09 | 42.25 | 42.09 | 42.19 | 11,151 |
| 2nd Sep 2026 (Wed) | 41.95 | 42.04 | 41.87 | 42.01 | 6,399 |
| 1st Sep 2026 (Tue) | 41.96 | 41.98 | 41.87 | 41.90 | 28,812 |
| 31st Aug 2026 (Mon) | 42.04 | 42.06 | 42.00 | 42.04 | 17,385 |
| 28th Aug 2026 (Fri) | 42.03 | 42.04 | 42.03 | 42.0254 | 163 |
| 27th Aug 2026 (Thu) | 42.00 | 42.01 | 42.00 | 42.0299 | 6,289 |
| 26th Aug 2026 (Wed) | 42.03 | 42.03 | 42.03 | 41.95 | 506 |
| 25th Aug 2026 (Tue) | 41.95 | 41.97 | 41.95 | 41.97 | 126 |
| 24th Aug 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.985 | 126 |
| 21st Aug 2026 (Fri) | 41.90 | 41.99 | 41.90 | 41.99 | 103 |
| 20th Aug 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.925 | 242 |
| 19th Aug 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.92 | 9 |
| 18th Aug 2026 (Tue) | 41.92 | 41.94 | 41.92 | 41.94 | 0 |
| 17th Aug 2026 (Mon) | 41.92 | 41.921 | 41.92 | 41.92 | 1,790 |
| 14th Aug 2026 (Fri) | 41.95 | 41.95 | 41.91 | 41.91 | 0 |
| 13th Aug 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.90 | 0 |
| 12th Aug 2026 (Wed) | 41.77 | 41.89 | 41.77 | 41.89 | 0 |
| 11th Aug 2026 (Tue) | 41.77 | 41.88 | 41.77 | 41.88 | 500 |
| 10th Aug 2026 (Mon) | 41.86 | 41.86 | 41.86 | 41.85 | 619 |
| 7th Aug 2026 (Fri) | 41.831 | 41.885 | 41.831 | 41.885 | 0 |
| 6th Aug 2026 (Thu) | 41.831 | 41.84 | 41.82 | 41.85 | 5,203 |
| 5th Aug 2026 (Wed) | 41.79 | 41.83 | 41.79 | 41.8495 | 0 |
| 4th Aug 2026 (Tue) | 41.83 | 41.83 | 41.83 | 41.82 | 200 |
| 3rd Aug 2026 (Mon) | 41.72 | 41.78 | 41.72 | 41.8141 | 200 |
| 31st Jul 2026 (Fri) | 41.58 | 41.61 | 41.58 | 41.7199 | 0 |
| 30th Jul 2026 (Thu) | 41.57 | 41.57 | 41.57 | 41.612 | 100 |
| 29th Jul 2026 (Wed) | 41.47 | 41.47 | 41.4064 | 41.4064 | 0 |