Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (USEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.88 40.88 40.88 40.925 0
19th May 2026 (Tue) 40.86 40.86 40.82 40.82 22
18th May 2026 (Mon) 40.86 40.88 40.85 40.8816 1,907
15th May 2026 (Fri) 40.82 40.82 40.82 40.8698 145
14th May 2026 (Thu) 40.91 40.93 40.91 40.9466 1,003
13th May 2026 (Wed) 40.85 40.85 40.85 40.8776 100
12th May 2026 (Tue) 40.77 40.77 40.77 40.8348 799
11th May 2026 (Mon) 40.86 40.87 40.81 40.805 2,543
8th May 2026 (Fri) 40.79 40.79 40.78 40.7915 2
7th May 2026 (Thu) 40.80 40.80 40.71 40.7355 0
6th May 2026 (Wed) 40.66 40.76 40.66 40.76 1
5th May 2026 (Tue) 40.66 40.66 40.60 40.6257 1,000
4th May 2026 (Mon) 40.64 40.64 40.52 40.52 0
1st May 2026 (Fri) 40.64 40.64 40.64 40.585 140
30th Apr 2026 (Thu) 40.41 40.51 40.41 40.51 1,101
29th Apr 2026 (Wed) 40.31 40.31 40.31 40.3501 600
28th Apr 2026 (Tue) 40.291 40.3805 40.291 40.3805 0
27th Apr 2026 (Mon) 40.291 40.42 40.291 40.42 3
24th Apr 2026 (Fri) 40.291 40.35 40.291 40.395 500
23rd Apr 2026 (Thu) 40.20 40.25 40.20 40.2741 26
22nd Apr 2026 (Wed) 40.29 40.29 40.28 40.335 0
21st Apr 2026 (Tue) 40.34 40.34 40.20 40.20 62
20th Apr 2026 (Mon) 40.34 40.34 40.2756 40.2756 0
17th Apr 2026 (Fri) 40.34 40.34 40.34 40.3349 200
16th Apr 2026 (Thu) 40.00 40.135 40.00 40.135 0
15th Apr 2026 (Wed) 40.00 40.07 40.00 40.105 115
14th Apr 2026 (Tue) 39.951 39.951 39.951 39.99 145
13th Apr 2026 (Mon) 39.67 39.77 39.67 39.81 400
10th Apr 2026 (Fri) 39.61 39.63 39.57 39.6016 758
9th Apr 2026 (Thu) 39.54 39.63 39.54 39.615 200
8th Apr 2026 (Wed) 39.47 39.47 39.47 39.4707 200
7th Apr 2026 (Tue) 38.81 38.91 38.81 38.9798 3,032
6th Apr 2026 (Mon) 38.92 38.92 38.92 38.9528 100
3rd Apr 2026 (Fri) 38.49 38.49 38.49 38.8527 400
2nd Apr 2026 (Thu) 38.49 38.49 38.49 38.8527 400
1st Apr 2026 (Wed) 38.88 38.94 38.88 38.8433 102
31st Mar 2026 (Tue) 38.38 38.64 38.38 38.6692 259
30th Mar 2026 (Mon) 38.32 38.32 38.11 38.11 259
27th Mar 2026 (Fri) 38.41 38.41 38.14 38.17 724
26th Mar 2026 (Thu) 38.88 38.88 38.50 38.50 0
25th Mar 2026 (Wed) 38.88 38.90 38.85 38.83 444
24th Mar 2026 (Tue) 38.79 38.82 38.74 38.74 100
23rd Mar 2026 (Mon) 38.98 38.98 38.81 38.81 0
FTSE 100 Latest
Value10,443.47
Change11.13