| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.461 | 41.575 | 41.461 | 41.575 | 0 |
| 9th Jul 2026 (Thu) | 41.461 | 41.461 | 41.461 | 41.4911 | 600 |
| 8th Jul 2026 (Wed) | 41.35 | 41.35 | 41.35 | 41.43 | 2,000 |
| 7th Jul 2026 (Tue) | 41.441 | 41.441 | 41.41 | 41.44 | 601 |
| 6th Jul 2026 (Mon) | 41.44 | 41.44 | 41.43 | 41.465 | 1,400 |
| 3rd Jul 2026 (Fri) | 41.32 | 41.3545 | 41.32 | 41.3545 | 0 |
| 2nd Jul 2026 (Thu) | 41.32 | 41.32 | 41.32 | 41.3545 | 600 |
| 1st Jul 2026 (Wed) | 41.38 | 41.38 | 41.36 | 41.377 | 57 |
| 30th Jun 2026 (Tue) | 41.17 | 41.33 | 41.17 | 41.33 | 0 |
| 29th Jun 2026 (Mon) | 41.17 | 41.2753 | 41.17 | 41.2753 | 0 |
| 26th Jun 2026 (Fri) | 41.17 | 41.17 | 41.05 | 41.05 | 0 |
| 25th Jun 2026 (Thu) | 41.14 | 41.16 | 41.14 | 41.11 | 0 |
| 24th Jun 2026 (Wed) | 41.18 | 41.18 | 41.06 | 41.085 | 0 |
| 23rd Jun 2026 (Tue) | 41.29 | 41.29 | 41.1148 | 41.1148 | 1 |
| 22nd Jun 2026 (Mon) | 41.29 | 41.29 | 41.22 | 41.255 | 0 |
| 19th Jun 2026 (Fri) | 41.29 | 41.29 | 41.265 | 41.265 | 0 |
| 18th Jun 2026 (Thu) | 41.29 | 41.29 | 41.265 | 41.265 | 0 |
| 17th Jun 2026 (Wed) | 41.29 | 41.29 | 41.29 | 41.09 | 100 |
| 16th Jun 2026 (Tue) | 41.27 | 41.27 | 41.27 | 41.2883 | 0 |
| 15th Jun 2026 (Mon) | 41.061 | 41.30 | 41.061 | 41.30 | 0 |
| 12th Jun 2026 (Fri) | 41.061 | 41.09 | 41.061 | 41.0975 | 300 |
| 11th Jun 2026 (Thu) | 40.84 | 40.84 | 40.84 | 41.01 | 0 |
| 10th Jun 2026 (Wed) | 40.911 | 40.911 | 40.911 | 40.8238 | 0 |
| 9th Jun 2026 (Tue) | 40.88 | 40.89 | 40.88 | 40.9599 | 1 |
| 8th Jun 2026 (Mon) | 41.23 | 41.23 | 41.04 | 41.04 | 0 |
| 5th Jun 2026 (Fri) | 41.23 | 41.23 | 40.9789 | 40.9789 | 0 |
| 4th Jun 2026 (Thu) | 41.23 | 41.23 | 41.23 | 41.235 | 100 |
| 3rd Jun 2026 (Wed) | 41.21 | 41.22 | 41.21 | 41.1892 | 1 |
| 2nd Jun 2026 (Tue) | 41.20 | 41.2242 | 41.20 | 41.2242 | 11 |
| 1st Jun 2026 (Mon) | 41.20 | 41.20 | 41.191 | 41.212 | 763 |
| 29th May 2026 (Fri) | 41.17 | 41.17 | 41.16 | 41.20 | 0 |
| 28th May 2026 (Thu) | 41.14 | 41.14 | 41.14 | 41.155 | 102 |
| 27th May 2026 (Wed) | 41.07 | 41.07 | 41.07 | 41.07 | 659 |
| 26th May 2026 (Tue) | 41.01 | 41.08 | 41.01 | 41.08 | 0 |
| 25th May 2026 (Mon) | 41.01 | 41.02 | 41.01 | 41.0061 | 100 |
| 22nd May 2026 (Fri) | 41.01 | 41.02 | 41.01 | 41.0061 | 100 |
| 21st May 2026 (Thu) | 40.88 | 40.9899 | 40.88 | 40.9899 | 18 |
| 20th May 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.925 | 0 |
| 19th May 2026 (Tue) | 40.86 | 40.86 | 40.82 | 40.82 | 22 |
| 18th May 2026 (Mon) | 40.86 | 40.88 | 40.85 | 40.8816 | 1,907 |
| 15th May 2026 (Fri) | 40.82 | 40.82 | 40.82 | 40.8698 | 145 |
| 14th May 2026 (Thu) | 40.91 | 40.93 | 40.91 | 40.9466 | 1,003 |
| 13th May 2026 (Wed) | 40.85 | 40.85 | 40.85 | 40.8776 | 100 |
| 12th May 2026 (Tue) | 40.77 | 40.77 | 40.77 | 40.8348 | 799 |
| 11th May 2026 (Mon) | 40.86 | 40.87 | 40.81 | 40.805 | 2,543 |