Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (USEP.US) Share Price

Price $37.2364 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $44.57
Sell $30.70
Buy / Sell USEP Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.20
Open: $37.09
ISIN: US45782C6497
Day's Range $0.00 - $0.00
52wk Range: $35.21 - $37.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (USEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (USEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.09 37.20 37.09 37.20 0
17th Jul 2025 (Thu) 37.09 37.2364 37.09 37.2364 0
16th Jul 2025 (Wed) 37.09 37.1144 37.09 37.1144 0
15th Jul 2025 (Tue) 37.09 37.09 37.06 37.06 97
14th Jul 2025 (Mon) 37.09 37.09 37.09 37.1156 231
11th Jul 2025 (Fri) 37.01 37.0764 37.01 37.0764 100
10th Jul 2025 (Thu) 37.01 37.17 37.01 37.1331 1,133
9th Jul 2025 (Wed) 37.03 37.03 37.02 37.055 483
8th Jul 2025 (Tue) 36.92 36.96 36.92 36.9446 2,699
7th Jul 2025 (Mon) 36.92 37.03 36.87 36.8401 6,440
4th Jul 2025 (Fri) 36.85 37.05 36.85 37.05 0
3rd Jul 2025 (Thu) 36.85 37.05 36.85 37.05 0
2nd Jul 2025 (Wed) 36.85 36.85 36.84 36.9098 2,400
1st Jul 2025 (Tue) 36.78 36.89 36.78 36.8356 570
30th Jun 2025 (Mon) 36.78 36.78 36.73 36.8551 1,510
27th Jun 2025 (Fri) 36.72 36.72 36.67 36.7412 535
26th Jun 2025 (Thu) 36.50 36.56 36.50 36.6507 3,381
25th Jun 2025 (Wed) 36.41 36.46 36.41 36.46 0
24th Jun 2025 (Tue) 36.41 36.41 36.41 36.4719 110
23rd Jun 2025 (Mon) 35.95 36.13 35.95 36.182 2,202
20th Jun 2025 (Fri) 36.12 36.12 35.9533 35.9533 9
19th Jun 2025 (Thu) 36.12 36.12 36.08 36.0039 558
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered