Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (USEP.US) Share Price

Price $38.49 on 03-04-2026 at 22:47:30
Change $-0.08 -0.21%
Buy $39.77
Sell $15.15
Last Trade: -
Day's Volume: 400
Last Close: $38.8527
Open: $38.49
ISIN: US45782C6497
Day's Range $38.49 - $38.49
52wk Range: $32.42 - $39.76
Market Capitalisation: $N/A
VWAP: $38.5575
Shares in Issue: N/A

Innovator U.s. (USEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (USEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.49 38.49 38.49 38.8527 400
2nd Apr 2026 (Thu) 38.49 38.49 38.49 38.8527 400
1st Apr 2026 (Wed) 38.88 38.94 38.88 38.8433 102
31st Mar 2026 (Tue) 38.38 38.64 38.38 38.6692 259
30th Mar 2026 (Mon) 38.32 38.32 38.11 38.11 259
27th Mar 2026 (Fri) 38.41 38.41 38.14 38.17 724
26th Mar 2026 (Thu) 38.88 38.88 38.50 38.50 0
25th Mar 2026 (Wed) 38.88 38.90 38.85 38.83 444
24th Mar 2026 (Tue) 38.79 38.82 38.74 38.74 100
23rd Mar 2026 (Mon) 38.98 38.98 38.81 38.81 0
20th Mar 2026 (Fri) 38.71 38.71 38.71 38.5691 0
19th Mar 2026 (Thu) 38.85 38.91 38.85 38.87 600
18th Mar 2026 (Wed) 39.13 39.13 38.92 38.92 2
17th Mar 2026 (Tue) 39.19 39.19 39.19 39.19 0
16th Mar 2026 (Mon) 39.19 39.19 39.11 39.11 2
13th Mar 2026 (Fri) 38.961 38.961 38.89 38.89 583
12th Mar 2026 (Thu) 39.07 39.14 39.00 39.00 346
11th Mar 2026 (Wed) 39.34 39.34 39.29 39.29 200
10th Mar 2026 (Tue) 39.42 39.42 39.30 39.30 199
9th Mar 2026 (Mon) 39.13 39.33 39.13 39.33 1,167
6th Mar 2026 (Fri) 39.22 39.28 39.18 39.18 0
5th Mar 2026 (Thu) 39.39 39.43 39.37 39.43 190
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered