| Price | $2.35 on 21-05-2026 at 16:15:36 |
|---|---|
| Change | $-0.01 -0.42% |
| Buy | $2.37 |
| Sell | $2.31 |
| Last Trade: | Buy 100.00 at $2.36 |
| Day's Volume: | 4,928 |
| Last Close: | $2.38 |
| Open: | $2.35 |
| ISIN: | MHY923351016 |
| Day's Range | $2.33 - $2.37 |
| 52wk Range: | $1.21 - $2.47 |
| Market Capitalisation: | $21.94m |
| VWAP: | $2.369359 |
| Shares in Issue: | 9.54m |
United Maritime (USEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1,300 | $2.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 200 | $2.355 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 700 | $2.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 230 | $2.35 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
09:46:59 - 21-May-26 |
