| Price | $2.61 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.11 -4.04% |
| Buy | $2.89 |
| Sell | $2.51 |
| Last Trade: | Sell 99.00 at $2.59 |
| Day's Volume: | 2,243 |
| Last Close: | $2.59 |
| Open: | $2.65 |
| ISIN: | MHY923351016 |
| Day's Range | $2.58 - $2.65 |
| 52wk Range: | $1.417 - $3.20 |
| Market Capitalisation: | $25.94m |
| VWAP: | $2.621767 |
| Shares in Issue: | 9.54m |
United Maritime (USEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $2.59 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 25 | $2.585 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 38 | $2.59 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 66 | $2.59 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 970 | $2.60 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 134 | $2.59 | Automatic Execution |
10:20:09 - 28-Sep-26 |
