| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.28 | 2.37 | 2.28 | 2.38 | 1,857 |
| 19th May 2026 (Tue) | 2.28 | 2.28 | 2.28 | 2.30 | 3 |
| 18th May 2026 (Mon) | 2.31 | 2.32 | 2.26 | 2.27 | 401 |
| 15th May 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 233 |
| 14th May 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.30 | 262 |
| 13th May 2026 (Wed) | 2.30 | 2.305 | 2.28 | 2.28 | 2,043 |
| 12th May 2026 (Tue) | 2.25 | 2.27 | 2.25 | 2.30 | 320 |
| 11th May 2026 (Mon) | 2.33 | 2.33 | 2.27 | 2.27 | 1,302 |
| 8th May 2026 (Fri) | 2.37 | 2.37 | 2.34 | 2.34 | 2,618 |
| 7th May 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.28 | 593 |
| 6th May 2026 (Wed) | 2.30 | 2.36 | 2.25 | 2.32 | 5,213 |
| 5th May 2026 (Tue) | 2.16 | 2.31 | 2.16 | 2.28 | 6,036 |
| 4th May 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 9,543 |
| 1st May 2026 (Fri) | 2.15 | 2.16 | 2.13 | 2.13 | 121 |
| 30th Apr 2026 (Thu) | 2.11 | 2.16 | 2.11 | 2.14 | 1,015 |
| 29th Apr 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.05 | 386 |
| 28th Apr 2026 (Tue) | 2.085 | 2.085 | 2.075 | 2.05 | 390 |
| 27th Apr 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.02 | 284 |
| 24th Apr 2026 (Fri) | 2.03 | 2.04 | 2.03 | 2.05 | 482 |
| 23rd Apr 2026 (Thu) | 2.07 | 2.07 | 2.03 | 2.03 | 431 |
| 22nd Apr 2026 (Wed) | 2.10 | 2.10 | 2.09 | 2.10 | 519 |
| 21st Apr 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 37 |
| 20th Apr 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.1205 | 526 |
| 17th Apr 2026 (Fri) | 2.15 | 2.16 | 2.06 | 2.11 | 6,814 |
| 16th Apr 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.10 | 1 |
| 15th Apr 2026 (Wed) | 2.13 | 2.14 | 2.11 | 2.12 | 4,967 |
| 14th Apr 2026 (Tue) | 2.15 | 2.19 | 2.145 | 2.16 | 17,555 |
| 13th Apr 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.09 | 2,407 |
| 10th Apr 2026 (Fri) | 2.08 | 2.08 | 2.00 | 2.02 | 2,627 |
| 9th Apr 2026 (Thu) | 2.055 | 2.055 | 2.05 | 2.05 | 4 |
| 8th Apr 2026 (Wed) | 2.055 | 2.055 | 2.055 | 2.02 | 100 |
| 7th Apr 2026 (Tue) | 2.06 | 2.06 | 2.04 | 2.05 | 511 |
| 6th Apr 2026 (Mon) | 2.10 | 2.12 | 2.08 | 2.11 | 1,387 |
| 3rd Apr 2026 (Fri) | 2.01 | 2.13 | 2.01 | 2.13 | 5,407 |
| 2nd Apr 2026 (Thu) | 2.01 | 2.13 | 2.01 | 2.13 | 5,407 |
| 1st Apr 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.05 | 262 |
| 31st Mar 2026 (Tue) | 2.01 | 2.01 | 2.00 | 2.02 | 419 |
| 30th Mar 2026 (Mon) | 2.01 | 2.02 | 1.97 | 1.99 | 1,081 |
| 27th Mar 2026 (Fri) | 2.04 | 2.09 | 2.03 | 2.05 | 3,739 |
| 26th Mar 2026 (Thu) | 2.15 | 2.22 | 2.15 | 2.19 | 3,651 |
| 25th Mar 2026 (Wed) | 2.09 | 2.15 | 2.09 | 2.12 | 1,055 |
| 24th Mar 2026 (Tue) | 2.01 | 2.04 | 1.99 | 2.00 | 7,983 |
| 23rd Mar 2026 (Mon) | 1.99 | 2.06 | 1.99 | 1.99 | 4,698 |