| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.65 | 2.65 | 2.58 | 2.59 | 2,243 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.72 | 2.72 | 32,808 |
| 24th Sep 2026 (Thu) | 3.07 | 3.14 | 3.01 | 3.03 | 5,692 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.05 | 3.04 | 3.03 | 502 |
| 22nd Sep 2026 (Tue) | 3.04 | 3.09 | 3.02 | 3.09 | 2,621 |
| 21st Sep 2026 (Mon) | 3.16 | 3.17 | 3.04 | 3.04 | 4,069 |
| 18th Sep 2026 (Fri) | 3.04 | 3.10 | 3.04 | 3.10 | 1,082 |
| 17th Sep 2026 (Thu) | 3.03 | 3.09 | 2.98 | 3.08 | 4,627 |
| 16th Sep 2026 (Wed) | 3.16 | 3.19 | 3.05 | 3.06 | 1,817 |
| 15th Sep 2026 (Tue) | 2.98 | 3.15 | 2.98 | 3.15 | 8,252 |
| 14th Sep 2026 (Mon) | 3.00 | 3.01 | 2.98 | 2.98 | 9,327 |
| 11th Sep 2026 (Fri) | 3.005 | 3.005 | 2.98 | 2.99 | 2,017 |
| 10th Sep 2026 (Thu) | 2.92 | 2.97 | 2.92 | 2.97 | 1,117 |
| 9th Sep 2026 (Wed) | 2.96 | 2.97 | 2.92 | 2.92 | 3,993 |
| 8th Sep 2026 (Tue) | 3.13 | 3.15 | 2.94 | 2.95 | 16,737 |
| 7th Sep 2026 (Mon) | 2.99 | 3.06 | 2.98 | 3.04 | 4,007 |
| 4th Sep 2026 (Fri) | 2.99 | 3.06 | 2.98 | 3.04 | 4,007 |
| 3rd Sep 2026 (Thu) | 2.94 | 3.06 | 2.94 | 2.98 | 11,693 |
| 2nd Sep 2026 (Wed) | 2.92 | 2.99 | 2.90 | 2.97 | 4,687 |
| 1st Sep 2026 (Tue) | 2.78 | 2.91 | 2.78 | 2.82 | 13,094 |
| 31st Aug 2026 (Mon) | 2.75 | 2.76 | 2.75 | 2.76 | 250 |
| 28th Aug 2026 (Fri) | 2.78 | 2.78 | 2.76 | 2.76 | 300 |
| 27th Aug 2026 (Thu) | 2.78 | 2.80 | 2.725 | 2.73 | 1,549 |
| 26th Aug 2026 (Wed) | 2.85 | 2.85 | 2.80 | 2.76 | 531 |
| 25th Aug 2026 (Tue) | 2.78 | 2.85 | 2.78 | 2.84 | 7,487 |
| 24th Aug 2026 (Mon) | 2.75 | 2.77 | 2.75 | 2.75 | 754 |
| 21st Aug 2026 (Fri) | 2.70 | 2.76 | 2.70 | 2.765 | 8,140 |
| 20th Aug 2026 (Thu) | 2.735 | 2.74 | 2.70 | 2.71 | 491 |
| 19th Aug 2026 (Wed) | 2.73 | 2.73 | 2.73 | 2.71 | 273 |
| 18th Aug 2026 (Tue) | 2.77 | 2.77 | 2.77 | 2.71 | 126 |
| 17th Aug 2026 (Mon) | 2.72 | 2.87 | 2.69 | 2.70 | 6,311 |
| 14th Aug 2026 (Fri) | 2.70 | 2.705 | 2.69 | 2.70 | 34 |
| 13th Aug 2026 (Thu) | 2.70 | 2.72 | 2.70 | 2.70 | 621 |
| 12th Aug 2026 (Wed) | 2.66 | 2.69 | 2.66 | 2.68 | 427 |
| 11th Aug 2026 (Tue) | 2.64 | 2.67 | 2.64 | 2.66 | 998 |
| 10th Aug 2026 (Mon) | 2.72 | 2.80 | 2.67 | 2.66 | 4,759 |
| 7th Aug 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 93 |
| 6th Aug 2026 (Thu) | 2.71 | 2.75 | 2.68 | 2.72 | 1,727 |
| 5th Aug 2026 (Wed) | 2.69 | 2.72 | 2.69 | 2.75 | 665 |
| 4th Aug 2026 (Tue) | 2.62 | 2.68 | 2.56 | 2.67 | 2,197 |
| 3rd Aug 2026 (Mon) | 2.61 | 2.63 | 2.55 | 2.63 | 972 |
| 31st Jul 2026 (Fri) | 2.71 | 2.78 | 2.61 | 2.63 | 2,050 |
| 30th Jul 2026 (Thu) | 2.60 | 2.76 | 2.59 | 2.70 | 11,963 |
| 29th Jul 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.52 | 1 |