Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Maritime (USEA.US) Share Price

Price $1.71 on 06-02-2026 at 22:35:01
Change $0.11 6.67%
Buy $1.78
Sell $1.63
Last Trade: Sell 100.00 at $1.74
Day's Volume: 202
Last Close: $1.70
Open: $1.70
ISIN: MHY923351016
Day's Range $1.70 - $1.74
52wk Range: $1.21 - $2.22
Market Capitalisation: $14.77m
VWAP: $1.707125
Shares in Issue: 8.84m

United Maritime (USEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.74 Automatic Execution
11:19:46 - 06-Feb-26
See more United Maritime trades

United Maritime (USEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.70 1.74 1.70 1.70 202
5th Feb 2026 (Thu) 1.70 1.70 1.64 1.65 2,484
4th Feb 2026 (Wed) 1.75 1.75 1.66 1.67 6,759
3rd Feb 2026 (Tue) 1.82 1.82 1.75 1.76 695
2nd Feb 2026 (Mon) 1.76 1.83 1.76 1.80 5,120
30th Jan 2026 (Fri) 1.78 1.85 1.78 1.78 2,661
29th Jan 2026 (Thu) 1.80 1.82 1.76 1.77 1,265
28th Jan 2026 (Wed) 1.84 1.84 1.83 1.85 110
27th Jan 2026 (Tue) 1.84 1.86 1.84 1.85 229
26th Jan 2026 (Mon) 1.84 1.91 1.84 1.85 6,709
23rd Jan 2026 (Fri) 1.84 1.86 1.84 1.84 1,895
22nd Jan 2026 (Thu) 1.84 1.85 1.83 1.85 1,557
21st Jan 2026 (Wed) 1.82 1.82 1.82 1.80 351
20th Jan 2026 (Tue) 1.79 1.79 1.79 1.83 106
19th Jan 2026 (Mon) 1.81 1.84 1.81 1.83 1,640
16th Jan 2026 (Fri) 1.81 1.84 1.81 1.83 1,640
15th Jan 2026 (Thu) 1.825 1.825 1.78 1.77 108
14th Jan 2026 (Wed) 1.765 1.80 1.765 1.79 3,018
13th Jan 2026 (Tue) 1.755 1.79 1.70 1.73 2,819
12th Jan 2026 (Mon) 1.73 1.82 1.71 1.73 672
9th Jan 2026 (Fri) 1.75 1.75 1.705 1.71 313
8th Jan 2026 (Thu) 1.73 1.74 1.73 1.74 2,775
7th Jan 2026 (Wed) 1.70 1.78 1.68 1.77 4,258
See more United Maritime price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered