Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Maritime (USEA.US) Share Price

Price $2.13 on 03-04-2026 at 22:47:30
Change $0.05 2.35%
Buy $2.13
Sell $1.95
Last Trade: -
Day's Volume: 5,407
Last Close: $2.13
Open: $2.01
ISIN: MHY923351016
Day's Range $2.01 - $2.13
52wk Range: $1.03 - $2.24
Market Capitalisation: $19.33m
VWAP: $2.05316
Shares in Issue: 9.07m

United Maritime (USEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Maritime trades

United Maritime (USEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.01 2.13 2.01 2.13 5,407
2nd Apr 2026 (Thu) 2.01 2.13 2.01 2.13 5,407
1st Apr 2026 (Wed) 2.03 2.03 2.03 2.05 262
31st Mar 2026 (Tue) 2.01 2.01 2.00 2.02 419
30th Mar 2026 (Mon) 2.01 2.02 1.97 1.99 1,081
27th Mar 2026 (Fri) 2.04 2.09 2.03 2.05 3,739
26th Mar 2026 (Thu) 2.15 2.22 2.15 2.19 3,651
25th Mar 2026 (Wed) 2.09 2.15 2.09 2.12 1,055
24th Mar 2026 (Tue) 2.01 2.04 1.99 2.00 7,983
23rd Mar 2026 (Mon) 1.99 2.06 1.99 1.99 4,698
20th Mar 2026 (Fri) 1.99 1.99 1.96 1.97 2,307
19th Mar 2026 (Thu) 2.04 2.10 1.99 2.03 5,177
18th Mar 2026 (Wed) 2.05 2.07 2.03 2.04 1,002
17th Mar 2026 (Tue) 2.06 2.06 2.03 2.04 1,160
16th Mar 2026 (Mon) 2.045 2.11 1.96 1.99 5,335
13th Mar 2026 (Fri) 2.06 2.115 2.02 2.085 3,264
12th Mar 2026 (Thu) 2.12 2.12 2.00 2.01 5,616
11th Mar 2026 (Wed) 2.10 2.10 2.08 2.08 1,163
10th Mar 2026 (Tue) 2.14 2.165 2.10 2.12 4,707
9th Mar 2026 (Mon) 2.005 2.09 1.98 2.07 3,574
6th Mar 2026 (Fri) 1.93 2.05 1.92 2.00 1,564
5th Mar 2026 (Thu) 2.10 2.16 2.07 2.08 2,175
See more United Maritime price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered