| Price | $1.72 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -2.27% |
| Buy | $1.73 |
| Sell | $1.72 |
| Last Trade: | Sell 10.00 at $1.72 |
| Day's Volume: | 5,056 |
| Last Close: | $1.72 |
| Open: | $1.73 |
| ISIN: | MHY923351016 |
| Day's Range | $1.72 - $1.73 |
| 52wk Range: | $1.21 - $2.00 |
| Market Capitalisation: | $15.57m |
| VWAP: | $1.729392 |
| Shares in Issue: | 8.84m |
United Maritime (USEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.72 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 79 | $1.72 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 120 | $1.72 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 73 | $1.73 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 2,000 | $1.73 | Automatic Execution |
14:52:52 - 19-Sep-25 |
