Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Energy Com (USE.US) Share Price

Price $35.8911 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $55.01
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $36.0543
Open: $35.44
ISIN: US90290T8743
Day's Range $0.00 - $0.00
52wk Range: $21.5632 - $37.7216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Energy Com (USE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Energy Com trades

Uscf Energy Com (USE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.44 36.0543 35.44 36.0543 0
25th Sep 2026 (Fri) 35.44 35.8911 35.44 35.8911 0
24th Sep 2026 (Thu) 35.44 36.8421 35.44 36.8421 57
23rd Sep 2026 (Wed) 35.44 36.3321 35.44 36.3321 33
22nd Sep 2026 (Tue) 35.44 35.45 35.44 35.4852 31
21st Sep 2026 (Mon) 36.71 36.71 35.8531 35.8531 0
18th Sep 2026 (Fri) 36.71 36.71 36.6393 36.6393 366
17th Sep 2026 (Thu) 36.71 36.71 36.71 36.7397 163
16th Sep 2026 (Wed) 37.43 37.43 36.8363 36.8363 101
15th Sep 2026 (Tue) 37.43 37.7216 37.43 37.7216 23
14th Sep 2026 (Mon) 37.43 37.489 37.25 36.8757 20
11th Sep 2026 (Fri) 36.33 36.5634 36.33 36.5634 0
10th Sep 2026 (Thu) 36.33 36.33 36.33 37.2685 0
9th Sep 2026 (Wed) 35.76 35.76 35.76 35.8526 157
8th Sep 2026 (Tue) 35.35 35.35 35.35 35.4215 526
7th Sep 2026 (Mon) 33.141 34.6233 33.141 34.6233 26
4th Sep 2026 (Fri) 33.141 34.6233 33.141 34.6233 26
3rd Sep 2026 (Thu) 33.141 34.5701 33.141 34.5701 75
2nd Sep 2026 (Wed) 33.141 34.5738 33.141 34.5738 3
1st Sep 2026 (Tue) 33.141 34.4666 33.141 34.4666 0
31st Aug 2026 (Mon) 33.141 33.3765 33.141 33.3765 2
See more Uscf Energy Com price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered