Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Energy Com (USE.US) Share Price

Price $34.1073 on 21-05-2026 at 16:30:26
Change $0.00 0%
Buy $34.67
Sell $34.58
Last Trade: -
Day's Volume: 0
Last Close: $34.1073
Open: $35.69
ISIN: US90290T8743
Day's Range $0.00 - $0.00
52wk Range: $21.76 - $35.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Energy Com (USE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Energy Com trades

Uscf Energy Com (USE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.69 35.69 34.1073 34.1073 0
19th May 2026 (Tue) 35.69 35.69 35.69 35.6354 100
18th May 2026 (Mon) 32.33 34.9165 32.33 34.9165 0
15th May 2026 (Fri) 32.33 34.6916 32.33 34.6916 0
14th May 2026 (Thu) 32.33 33.827 32.33 33.827 0
13th May 2026 (Wed) 32.33 33.765 32.33 33.765 0
12th May 2026 (Tue) 32.33 34.3257 32.33 34.3257 0
11th May 2026 (Mon) 32.33 33.5489 32.33 33.5489 0
8th May 2026 (Fri) 32.33 32.4708 32.33 32.4708 0
7th May 2026 (Thu) 32.33 32.33 32.33 32.6431 400
6th May 2026 (Wed) 34.28 34.28 32.4974 32.4974 1
5th May 2026 (Tue) 34.28 34.28 34.28 34.3586 100
4th May 2026 (Mon) 34.21 35.23 34.21 35.0904 373
1st May 2026 (Fri) 33.74 33.75 33.74 33.9651 307
30th Apr 2026 (Thu) 34.61 34.61 34.61 34.5902 10
29th Apr 2026 (Wed) 32.31 35.1542 32.31 35.1542 13
28th Apr 2026 (Tue) 32.31 33.3525 32.31 33.3525 75
27th Apr 2026 (Mon) 32.31 32.506 32.31 32.506 0
24th Apr 2026 (Fri) 32.31 32.31 32.16 32.1841 273
23rd Apr 2026 (Thu) 30.29 32.5232 30.29 32.5232 0
22nd Apr 2026 (Wed) 30.29 31.5104 30.29 31.5104 0
21st Apr 2026 (Tue) 30.29 31.3304 30.29 31.3304 10
See more Uscf Energy Com price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered