Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Energy Com (USE.US) Share Price

Price $26.951 on 10-07-2026 at 23:40:05
Change $-0.04 -0.15%
Buy $41.29
Sell $15.76
Last Trade: Sell 3.00 at $26.95
Day's Volume: 103
Last Close: $27.0199
Open: $26.951
ISIN: US90290T8743
Day's Range $26.951 - $26.951
52wk Range: $21.5632 - $35.69
Market Capitalisation: $N/A
VWAP: $26.95522
Shares in Issue: N/A

Uscf Energy Com (USE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $26.95 Automatic Execution
14:46:26 - 10-Jul-26
Sell* 100 $26.951 Automatic Execution
14:46:26 - 10-Jul-26
See more Uscf Energy Com trades

Uscf Energy Com (USE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.951 26.951 26.951 27.0199 103
9th Jul 2026 (Thu) 27.885 27.885 26.9898 26.9898 0
8th Jul 2026 (Wed) 27.885 27.885 27.885 27.4699 0
7th Jul 2026 (Tue) 26.235 26.235 26.235 26.7845 100
6th Jul 2026 (Mon) 27.36 27.36 25.7073 25.7073 3
3rd Jul 2026 (Fri) 27.36 27.36 25.7055 25.7055 0
2nd Jul 2026 (Thu) 27.36 27.36 25.7055 25.7055 0
1st Jul 2026 (Wed) 27.36 27.36 25.5965 25.5965 0
30th Jun 2026 (Tue) 27.36 27.36 26.3146 26.3146 7
29th Jun 2026 (Mon) 27.36 27.36 26.5803 26.5803 0
26th Jun 2026 (Fri) 27.36 27.36 26.0023 26.0023 0
25th Jun 2026 (Thu) 27.36 27.36 26.9495 26.9495 0
24th Jun 2026 (Wed) 27.36 27.36 26.2365 26.2365 0
23rd Jun 2026 (Tue) 27.36 27.3704 27.36 27.3704 0
22nd Jun 2026 (Mon) 27.36 27.6128 27.36 27.6128 100
19th Jun 2026 (Fri) 27.36 27.36 27.36 28.1989 0
18th Jun 2026 (Thu) 27.36 27.36 27.36 28.1989 0
17th Jun 2026 (Wed) 28.87 28.87 28.87 28.0123 100
16th Jun 2026 (Tue) 28.79 28.79 28.191 28.191 0
15th Jun 2026 (Mon) 28.79 29.12 28.79 29.3483 102
12th Jun 2026 (Fri) 32.29 32.29 30.323 30.323 1
11th Jun 2026 (Thu) 32.29 32.29 31.18 30.8971 300
See more Uscf Energy Com price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered