| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.69 | 35.69 | 34.1073 | 34.1073 | 0 |
| 19th May 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.6354 | 100 |
| 18th May 2026 (Mon) | 32.33 | 34.9165 | 32.33 | 34.9165 | 0 |
| 15th May 2026 (Fri) | 32.33 | 34.6916 | 32.33 | 34.6916 | 0 |
| 14th May 2026 (Thu) | 32.33 | 33.827 | 32.33 | 33.827 | 0 |
| 13th May 2026 (Wed) | 32.33 | 33.765 | 32.33 | 33.765 | 0 |
| 12th May 2026 (Tue) | 32.33 | 34.3257 | 32.33 | 34.3257 | 0 |
| 11th May 2026 (Mon) | 32.33 | 33.5489 | 32.33 | 33.5489 | 0 |
| 8th May 2026 (Fri) | 32.33 | 32.4708 | 32.33 | 32.4708 | 0 |
| 7th May 2026 (Thu) | 32.33 | 32.33 | 32.33 | 32.6431 | 400 |
| 6th May 2026 (Wed) | 34.28 | 34.28 | 32.4974 | 32.4974 | 1 |
| 5th May 2026 (Tue) | 34.28 | 34.28 | 34.28 | 34.3586 | 100 |
| 4th May 2026 (Mon) | 34.21 | 35.23 | 34.21 | 35.0904 | 373 |
| 1st May 2026 (Fri) | 33.74 | 33.75 | 33.74 | 33.9651 | 307 |
| 30th Apr 2026 (Thu) | 34.61 | 34.61 | 34.61 | 34.5902 | 10 |
| 29th Apr 2026 (Wed) | 32.31 | 35.1542 | 32.31 | 35.1542 | 13 |
| 28th Apr 2026 (Tue) | 32.31 | 33.3525 | 32.31 | 33.3525 | 75 |
| 27th Apr 2026 (Mon) | 32.31 | 32.506 | 32.31 | 32.506 | 0 |
| 24th Apr 2026 (Fri) | 32.31 | 32.31 | 32.16 | 32.1841 | 273 |
| 23rd Apr 2026 (Thu) | 30.29 | 32.5232 | 30.29 | 32.5232 | 0 |
| 22nd Apr 2026 (Wed) | 30.29 | 31.5104 | 30.29 | 31.5104 | 0 |
| 21st Apr 2026 (Tue) | 30.29 | 31.3304 | 30.29 | 31.3304 | 10 |
| 20th Apr 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.1729 | 100 |
| 17th Apr 2026 (Fri) | 30.71 | 30.71 | 29.3486 | 29.3486 | 0 |
| 16th Apr 2026 (Thu) | 30.71 | 30.76 | 30.69 | 30.7006 | 200 |
| 15th Apr 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.1849 | 104 |
| 14th Apr 2026 (Tue) | 31.04 | 31.04 | 30.214 | 30.214 | 0 |
| 13th Apr 2026 (Mon) | 31.04 | 31.04 | 31.04 | 30.785 | 110 |
| 10th Apr 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.2205 | 107 |
| 9th Apr 2026 (Thu) | 30.21 | 30.21 | 30.20 | 30.5141 | 300 |
| 8th Apr 2026 (Wed) | 29.58 | 29.82 | 29.58 | 30.4224 | 603 |
| 7th Apr 2026 (Tue) | 32.37 | 32.37 | 32.37 | 31.7219 | 0 |
| 6th Apr 2026 (Mon) | 31.71 | 31.71 | 31.60 | 31.7936 | 100 |
| 3rd Apr 2026 (Fri) | 30.03 | 31.6523 | 30.03 | 31.6523 | 0 |
| 2nd Apr 2026 (Thu) | 30.03 | 31.6523 | 30.03 | 31.6523 | 0 |
| 1st Apr 2026 (Wed) | 30.03 | 30.20 | 29.90 | 29.9592 | 205 |
| 31st Mar 2026 (Tue) | 30.74 | 30.9108 | 30.74 | 30.9108 | 4 |
| 30th Mar 2026 (Mon) | 30.74 | 31.9014 | 30.74 | 31.9014 | 13 |
| 27th Mar 2026 (Fri) | 30.74 | 31.3874 | 30.74 | 31.3874 | 6 |
| 26th Mar 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.6658 | 100 |
| 25th Mar 2026 (Wed) | 29.69 | 29.9858 | 29.69 | 29.9858 | 0 |
| 24th Mar 2026 (Tue) | 29.69 | 30.3243 | 29.69 | 30.3243 | 2 |
| 23rd Mar 2026 (Mon) | 29.69 | 29.69 | 29.071 | 29.5887 | 699 |