| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.44 | 36.0543 | 35.44 | 36.0543 | 0 |
| 25th Sep 2026 (Fri) | 35.44 | 35.8911 | 35.44 | 35.8911 | 0 |
| 24th Sep 2026 (Thu) | 35.44 | 36.8421 | 35.44 | 36.8421 | 57 |
| 23rd Sep 2026 (Wed) | 35.44 | 36.3321 | 35.44 | 36.3321 | 33 |
| 22nd Sep 2026 (Tue) | 35.44 | 35.45 | 35.44 | 35.4852 | 31 |
| 21st Sep 2026 (Mon) | 36.71 | 36.71 | 35.8531 | 35.8531 | 0 |
| 18th Sep 2026 (Fri) | 36.71 | 36.71 | 36.6393 | 36.6393 | 366 |
| 17th Sep 2026 (Thu) | 36.71 | 36.71 | 36.71 | 36.7397 | 163 |
| 16th Sep 2026 (Wed) | 37.43 | 37.43 | 36.8363 | 36.8363 | 101 |
| 15th Sep 2026 (Tue) | 37.43 | 37.7216 | 37.43 | 37.7216 | 23 |
| 14th Sep 2026 (Mon) | 37.43 | 37.489 | 37.25 | 36.8757 | 20 |
| 11th Sep 2026 (Fri) | 36.33 | 36.5634 | 36.33 | 36.5634 | 0 |
| 10th Sep 2026 (Thu) | 36.33 | 36.33 | 36.33 | 37.2685 | 0 |
| 9th Sep 2026 (Wed) | 35.76 | 35.76 | 35.76 | 35.8526 | 157 |
| 8th Sep 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.4215 | 526 |
| 7th Sep 2026 (Mon) | 33.141 | 34.6233 | 33.141 | 34.6233 | 26 |
| 4th Sep 2026 (Fri) | 33.141 | 34.6233 | 33.141 | 34.6233 | 26 |
| 3rd Sep 2026 (Thu) | 33.141 | 34.5701 | 33.141 | 34.5701 | 75 |
| 2nd Sep 2026 (Wed) | 33.141 | 34.5738 | 33.141 | 34.5738 | 3 |
| 1st Sep 2026 (Tue) | 33.141 | 34.4666 | 33.141 | 34.4666 | 0 |
| 31st Aug 2026 (Mon) | 33.141 | 33.3765 | 33.141 | 33.3765 | 2 |
| 28th Aug 2026 (Fri) | 33.141 | 33.141 | 32.7842 | 32.7842 | 0 |
| 27th Aug 2026 (Thu) | 33.141 | 33.141 | 32.7795 | 32.7795 | 0 |
| 26th Aug 2026 (Wed) | 33.141 | 33.141 | 32.3081 | 32.3081 | 0 |
| 25th Aug 2026 (Tue) | 33.141 | 33.141 | 32.2067 | 32.2067 | 1 |
| 24th Aug 2026 (Mon) | 33.141 | 33.1798 | 33.141 | 33.1798 | 77 |
| 21st Aug 2026 (Fri) | 33.141 | 33.7213 | 33.141 | 33.7213 | 0 |
| 20th Aug 2026 (Thu) | 33.141 | 33.6748 | 33.141 | 33.6748 | 2 |
| 19th Aug 2026 (Wed) | 33.141 | 33.141 | 33.0492 | 33.0492 | 0 |
| 18th Aug 2026 (Tue) | 33.141 | 33.141 | 33.141 | 33.0981 | 0 |
| 17th Aug 2026 (Mon) | 32.78 | 33.1126 | 32.78 | 33.1126 | 13 |
| 14th Aug 2026 (Fri) | 32.78 | 32.78 | 32.2869 | 32.2869 | 359 |
| 13th Aug 2026 (Thu) | 32.78 | 32.78 | 31.9827 | 31.9827 | 0 |
| 12th Aug 2026 (Wed) | 32.78 | 32.78 | 32.3219 | 32.3219 | 0 |
| 11th Aug 2026 (Tue) | 32.78 | 32.78 | 32.4166 | 32.4166 | 0 |
| 10th Aug 2026 (Mon) | 32.78 | 32.78 | 32.1011 | 32.1011 | 4 |
| 7th Aug 2026 (Fri) | 32.78 | 32.78 | 30.8609 | 30.8609 | 76 |
| 6th Aug 2026 (Thu) | 32.78 | 32.78 | 31.0257 | 31.0257 | 1 |
| 5th Aug 2026 (Wed) | 32.78 | 32.78 | 30.1633 | 30.1633 | 0 |
| 4th Aug 2026 (Tue) | 32.78 | 32.78 | 30.3193 | 30.3193 | 0 |
| 3rd Aug 2026 (Mon) | 32.78 | 32.78 | 31.1963 | 31.1963 | 0 |
| 31st Jul 2026 (Fri) | 32.78 | 32.78 | 32.3997 | 32.3997 | 0 |
| 30th Jul 2026 (Thu) | 32.78 | 32.78 | 32.2499 | 32.2499 | 1 |
| 29th Jul 2026 (Wed) | 32.78 | 32.78 | 32.72 | 32.8424 | 900 |