| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.951 | 26.951 | 26.951 | 27.0199 | 103 |
| 9th Jul 2026 (Thu) | 27.885 | 27.885 | 26.9898 | 26.9898 | 0 |
| 8th Jul 2026 (Wed) | 27.885 | 27.885 | 27.885 | 27.4699 | 0 |
| 7th Jul 2026 (Tue) | 26.235 | 26.235 | 26.235 | 26.7845 | 100 |
| 6th Jul 2026 (Mon) | 27.36 | 27.36 | 25.7073 | 25.7073 | 3 |
| 3rd Jul 2026 (Fri) | 27.36 | 27.36 | 25.7055 | 25.7055 | 0 |
| 2nd Jul 2026 (Thu) | 27.36 | 27.36 | 25.7055 | 25.7055 | 0 |
| 1st Jul 2026 (Wed) | 27.36 | 27.36 | 25.5965 | 25.5965 | 0 |
| 30th Jun 2026 (Tue) | 27.36 | 27.36 | 26.3146 | 26.3146 | 7 |
| 29th Jun 2026 (Mon) | 27.36 | 27.36 | 26.5803 | 26.5803 | 0 |
| 26th Jun 2026 (Fri) | 27.36 | 27.36 | 26.0023 | 26.0023 | 0 |
| 25th Jun 2026 (Thu) | 27.36 | 27.36 | 26.9495 | 26.9495 | 0 |
| 24th Jun 2026 (Wed) | 27.36 | 27.36 | 26.2365 | 26.2365 | 0 |
| 23rd Jun 2026 (Tue) | 27.36 | 27.3704 | 27.36 | 27.3704 | 0 |
| 22nd Jun 2026 (Mon) | 27.36 | 27.6128 | 27.36 | 27.6128 | 100 |
| 19th Jun 2026 (Fri) | 27.36 | 27.36 | 27.36 | 28.1989 | 0 |
| 18th Jun 2026 (Thu) | 27.36 | 27.36 | 27.36 | 28.1989 | 0 |
| 17th Jun 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.0123 | 100 |
| 16th Jun 2026 (Tue) | 28.79 | 28.79 | 28.191 | 28.191 | 0 |
| 15th Jun 2026 (Mon) | 28.79 | 29.12 | 28.79 | 29.3483 | 102 |
| 12th Jun 2026 (Fri) | 32.29 | 32.29 | 30.323 | 30.323 | 1 |
| 11th Jun 2026 (Thu) | 32.29 | 32.29 | 31.18 | 30.8971 | 300 |
| 10th Jun 2026 (Wed) | 32.11 | 32.67 | 32.08 | 32.3113 | 3,906 |
| 9th Jun 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.6275 | 0 |
| 8th Jun 2026 (Mon) | 32.56 | 32.56 | 32.3838 | 32.3838 | 94 |
| 5th Jun 2026 (Fri) | 32.56 | 32.56 | 32.56 | 32.1636 | 0 |
| 4th Jun 2026 (Thu) | 32.96 | 32.96 | 32.79 | 33.1494 | 1,081 |
| 3rd Jun 2026 (Wed) | 32.04 | 34.0519 | 32.04 | 34.0519 | 8 |
| 2nd Jun 2026 (Tue) | 32.04 | 33.1415 | 32.04 | 33.1415 | 3 |
| 1st Jun 2026 (Mon) | 32.04 | 32.8298 | 32.04 | 32.8298 | 0 |
| 29th May 2026 (Fri) | 32.04 | 32.04 | 32.04 | 31.9166 | 200 |
| 28th May 2026 (Thu) | 32.33 | 32.33 | 32.33 | 32.2125 | 0 |
| 27th May 2026 (Wed) | 33.71 | 33.71 | 31.899 | 31.899 | 0 |
| 26th May 2026 (Tue) | 33.71 | 33.71 | 32.7279 | 32.7279 | 74 |
| 25th May 2026 (Mon) | 33.71 | 33.71 | 33.43 | 33.6334 | 200 |
| 22nd May 2026 (Fri) | 33.71 | 33.71 | 33.43 | 33.6334 | 200 |
| 21st May 2026 (Thu) | 35.69 | 35.69 | 34.0044 | 34.0044 | 0 |
| 20th May 2026 (Wed) | 35.69 | 35.69 | 34.1073 | 34.1073 | 0 |
| 19th May 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.6354 | 100 |
| 18th May 2026 (Mon) | 32.33 | 34.9165 | 32.33 | 34.9165 | 0 |
| 15th May 2026 (Fri) | 32.33 | 34.6916 | 32.33 | 34.6916 | 0 |
| 14th May 2026 (Thu) | 32.33 | 33.827 | 32.33 | 33.827 | 0 |
| 13th May 2026 (Wed) | 32.33 | 33.765 | 32.33 | 33.765 | 0 |
| 12th May 2026 (Tue) | 32.33 | 34.3257 | 32.33 | 34.3257 | 0 |
| 11th May 2026 (Mon) | 32.33 | 33.5489 | 32.33 | 33.5489 | 0 |