Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Energy Com (USE.US) Share Price

Price $21.884 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.88
Sell $12.79
Last Trade: -
Day's Volume: 0
Last Close: $21.9678
Open: $22.311
ISIN: US90290T8743
Day's Range $0.00 - $0.00
52wk Range: $21.76 - $29.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Energy Com (USE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Energy Com trades

Uscf Energy Com (USE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.311 22.311 21.9678 21.9678 0
5th Feb 2026 (Thu) 22.311 22.311 21.884 21.884 0
4th Feb 2026 (Wed) 22.311 22.311 22.1027 22.1027 0
3rd Feb 2026 (Tue) 22.311 22.311 22.0539 22.0539 0
2nd Feb 2026 (Mon) 22.311 22.311 21.5632 21.5632 0
30th Jan 2026 (Fri) 22.311 22.4027 22.311 22.4027 30
29th Jan 2026 (Thu) 22.311 22.9084 22.311 22.9084 0
28th Jan 2026 (Wed) 22.311 22.3226 22.311 22.3226 104
27th Jan 2026 (Tue) 22.311 22.3226 22.311 22.3226 3
26th Jan 2026 (Mon) 22.311 22.311 21.9352 21.9352 0
23rd Jan 2026 (Fri) 22.311 22.311 22.311 22.2907 100
22nd Jan 2026 (Thu) 21.76 21.76 21.76 21.9277 301
21st Jan 2026 (Wed) 23.349 23.349 22.2984 22.2984 0
20th Jan 2026 (Tue) 23.349 23.349 22.4783 22.4783 1
19th Jan 2026 (Mon) 23.349 23.4381 23.349 23.4381 0
16th Jan 2026 (Fri) 23.349 23.4381 23.349 23.4381 0
15th Jan 2026 (Thu) 23.349 23.349 23.349 23.2889 200
14th Jan 2026 (Wed) 23.46 23.5454 23.46 23.5454 1
13th Jan 2026 (Tue) 23.46 23.46 23.2213 23.2213 0
12th Jan 2026 (Mon) 23.46 23.46 23.43 23.2213 300
9th Jan 2026 (Fri) 22.47 23.6191 22.47 23.6191 0
8th Jan 2026 (Thu) 22.47 23.7206 22.47 23.7206 1
7th Jan 2026 (Wed) 22.47 22.8034 22.47 22.8034 0
See more Uscf Energy Com price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered