Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Energy Com (USE.US) Share Price

Price $29.9592 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $47.89
Sell $18.19
Last Trade: -
Day's Volume: 0
Last Close: $31.6523
Open: $30.03
ISIN: US90290T8743
Day's Range $0.00 - $0.00
52wk Range: $21.5632 - $31.6523
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Energy Com (USE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Energy Com trades

Uscf Energy Com (USE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.03 31.6523 30.03 31.6523 0
2nd Apr 2026 (Thu) 30.03 31.6523 30.03 31.6523 0
1st Apr 2026 (Wed) 30.03 30.20 29.90 29.9592 205
31st Mar 2026 (Tue) 30.74 30.9108 30.74 30.9108 4
30th Mar 2026 (Mon) 30.74 31.9014 30.74 31.9014 13
27th Mar 2026 (Fri) 30.74 31.3874 30.74 31.3874 6
26th Mar 2026 (Thu) 30.74 30.74 30.74 30.6658 100
25th Mar 2026 (Wed) 29.69 29.9858 29.69 29.9858 0
24th Mar 2026 (Tue) 29.69 30.3243 29.69 30.3243 2
23rd Mar 2026 (Mon) 29.69 29.69 29.071 29.5887 699
20th Mar 2026 (Fri) 30.59 31.4827 30.59 31.4827 99
19th Mar 2026 (Thu) 30.59 30.7032 30.59 30.7032 0
18th Mar 2026 (Wed) 30.59 31.298 30.59 31.298 160
17th Mar 2026 (Tue) 30.59 30.59 30.59 30.6248 146
16th Mar 2026 (Mon) 30.10 30.10 29.7956 29.7956 0
13th Mar 2026 (Fri) 30.10 30.10 30.10 30.4526 105
12th Mar 2026 (Thu) 28.06 30.0971 28.06 30.0971 78
11th Mar 2026 (Wed) 28.06 28.06 28.06 28.32 200
10th Mar 2026 (Tue) 27.37 27.37 27.321 27.8775 400
9th Mar 2026 (Mon) 28.76 28.76 27.93 27.23 100
6th Mar 2026 (Fri) 27.34 27.88 27.34 27.7891 21,200
5th Mar 2026 (Thu) 22.311 25.8123 22.311 25.8123 10
See more Uscf Energy Com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered