Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Energy Com (USE.US) Share Price

Price $23.3402 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.00
Sell $22.70
Last Trade: -
Day's Volume: 0
Last Close: $23.603
Open: $23.51
ISIN: US90290T8743
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $29.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Energy Com (USE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Energy Com trades

Uscf Energy Com (USE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.51 23.603 23.51 23.603 0
11th Dec 2025 (Thu) 23.51 23.51 23.3402 23.3402 0
10th Dec 2025 (Wed) 23.51 23.51 23.1983 23.1983 14
9th Dec 2025 (Tue) 23.51 23.51 23.0844 23.0844 6
8th Dec 2025 (Mon) 23.51 23.51 23.0251 23.0251 0
5th Dec 2025 (Fri) 23.51 23.51 22.8839 22.8839 0
4th Dec 2025 (Thu) 23.51 23.51 22.9057 22.9057 52
3rd Dec 2025 (Wed) 23.51 23.51 23.1227 23.1227 0
2nd Dec 2025 (Tue) 23.51 23.51 23.4814 23.4814 12
1st Dec 2025 (Mon) 23.51 23.51 23.51 23.4916 103
28th Nov 2025 (Fri) 24.09 24.09 23.66 23.66 0
27th Nov 2025 (Thu) 24.09 24.09 23.9209 23.9209 0
26th Nov 2025 (Wed) 24.09 24.09 23.9209 23.9209 0
25th Nov 2025 (Tue) 24.09 24.09 24.085 24.085 0
24th Nov 2025 (Mon) 24.09 24.09 23.7853 23.7853 0
21st Nov 2025 (Fri) 24.09 24.09 23.2801 23.2801 5
20th Nov 2025 (Thu) 24.09 24.09 23.835 23.835 0
19th Nov 2025 (Wed) 24.09 24.09 23.835 23.835 30
18th Nov 2025 (Tue) 24.09 24.507 24.09 24.507 9
17th Nov 2025 (Mon) 24.09 24.2279 24.09 24.2279 0
14th Nov 2025 (Fri) 24.09 24.09 24.09 24.0847 0
13th Nov 2025 (Thu) 24.92 24.92 24.1426 24.1426 0
See more Uscf Energy Com price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered