Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Energy Com (USE.US) Share Price

Price $28.80 on 19-09-2025 at 21:20:02
Change $-0.36 -1.23%
Buy $33.00
Sell $25.69
Last Trade: Sell 1.00 at $28.88
Day's Volume: 2
Last Close: $28.7342
Open: $29.18
ISIN: US90290T8743
Day's Range $0.00 - $0.00
52wk Range: $24.161 - $29.80
Market Capitalisation: $N/A
VWAP: $28.84
Shares in Issue: N/A

Uscf Energy Com (USE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.88 Automatic Execution
11:15:29 - 19-Sep-25
See more Uscf Energy Com trades

Uscf Energy Com (USE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.18 29.18 28.7342 28.7342 2
18th Sep 2025 (Thu) 29.18 29.18 29.1578 29.1578 0
17th Sep 2025 (Wed) 29.18 29.18 29.125 29.125 5
16th Sep 2025 (Tue) 29.18 29.18 29.18 29.302 100
15th Sep 2025 (Mon) 29.03 29.03 29.03 28.9265 100
12th Sep 2025 (Fri) 28.57 28.6769 28.57 28.6769 0
11th Sep 2025 (Thu) 28.57 28.57 28.57 28.5313 101
10th Sep 2025 (Wed) 29.63 29.63 29.0492 29.0492 2
9th Sep 2025 (Tue) 29.63 29.63 28.5819 28.5819 0
8th Sep 2025 (Mon) 29.63 29.63 28.34 28.34 0
5th Sep 2025 (Fri) 29.63 29.63 28.3279 28.3279 1
4th Sep 2025 (Thu) 29.63 29.63 28.8073 28.8073 0
3rd Sep 2025 (Wed) 29.63 29.63 28.9584 28.9584 0
2nd Sep 2025 (Tue) 29.63 29.63 29.63 29.7811 262
1st Sep 2025 (Mon) 29.16 29.16 29.0764 29.0764 0
29th Aug 2025 (Fri) 29.16 29.16 29.0764 29.0764 0
28th Aug 2025 (Thu) 29.16 29.16 29.16 29.3777 101
27th Aug 2025 (Wed) 28.95 29.3398 28.95 29.3398 0
26th Aug 2025 (Tue) 28.95 29.1946 28.95 29.1946 0
25th Aug 2025 (Mon) 28.95 29.7676 28.95 29.7676 0
22nd Aug 2025 (Fri) 28.95 29.3529 28.95 29.3529 1
21st Aug 2025 (Thu) 28.95 28.95 28.95 29.001 102
See more Uscf Energy Com price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered