Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Energy Com (USE.US) Share Price

Price $27.80 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $29.72
Sell $25.69
Buy / Sell USE Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.665
Open: $28.30
ISIN: US90290T8743
Day's Range $0.00 - $0.00
52wk Range: $24.161 - $28.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Energy Com (USE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Energy Com trades

Uscf Energy Com (USE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.30 28.30 27.665 27.665 0
17th Jul 2025 (Thu) 28.30 28.30 27.80 27.80 0
16th Jul 2025 (Wed) 28.30 28.30 27.4617 27.4617 0
15th Jul 2025 (Tue) 28.30 28.30 27.60 27.60 107
14th Jul 2025 (Mon) 28.30 28.30 27.7905 27.7905 0
11th Jul 2025 (Fri) 28.30 28.3626 28.30 28.3626 0
10th Jul 2025 (Thu) 28.30 28.30 27.9401 27.9401 0
9th Jul 2025 (Wed) 28.30 28.5446 28.30 28.5446 8
8th Jul 2025 (Tue) 28.30 28.34 28.30 28.34 0
7th Jul 2025 (Mon) 28.30 28.30 28.0503 28.0503 0
4th Jul 2025 (Fri) 28.30 28.30 27.6526 27.6526 82
3rd Jul 2025 (Thu) 28.30 28.30 27.6526 27.6526 82
2nd Jul 2025 (Wed) 28.30 28.30 27.654 27.654 10
1st Jul 2025 (Tue) 28.30 28.30 27.375 27.375 33
30th Jun 2025 (Mon) 28.30 28.30 27.0807 27.0807 0
27th Jun 2025 (Fri) 28.30 28.30 26.5871 26.5871 47
26th Jun 2025 (Thu) 28.30 28.30 26.9971 26.9971 0
25th Jun 2025 (Wed) 28.30 28.30 26.8477 26.8477 0
24th Jun 2025 (Tue) 28.30 28.30 26.7514 26.7514 0
23rd Jun 2025 (Mon) 28.30 28.30 27.4921 27.4921 57
20th Jun 2025 (Fri) 28.30 28.6623 28.30 28.6623 0
19th Jun 2025 (Thu) 28.30 28.30 28.30 28.2726 0
See more Uscf Energy Com price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered