Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Co (USDX.US) Share Price

Price $25.46 on 10-07-2026 at 23:40:05
Change $-0.07 -0.27%
Buy $40.32
Sell $21.05
Last Trade: Sell 1.00 at $25.44
Day's Volume: 2,142
Last Close: $25.455
Open: $25.50
ISIN: US74933W2540
Day's Range $25.46 - $25.51
52wk Range: $25.19 - $26.02
Market Capitalisation: $N/A
VWAP: $25.48302
Shares in Issue: N/A

Sgi Enhanced Co (USDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.44 Automatic Execution
13:54:59 - 10-Jul-26
Sell* 170 $25.46 Automatic Execution
13:29:48 - 10-Jul-26
Sell* 1,968 $25.46 Automatic Execution
13:29:48 - 10-Jul-26
Sell* 2 $25.46 Automatic Execution
13:29:48 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
13:27:07 - 10-Jul-26
See more Sgi Enhanced Co trades

Sgi Enhanced Co (USDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.50 25.51 25.46 25.455 2,142
9th Jul 2026 (Thu) 25.51 25.51 25.46 25.5053 3,638
8th Jul 2026 (Wed) 25.46 25.46 25.44 25.46 1,945
7th Jul 2026 (Tue) 25.50 25.50 25.46 25.4803 1,984
6th Jul 2026 (Mon) 25.44 25.51 25.44 25.46 1,317
3rd Jul 2026 (Fri) 25.50 25.50 25.4647 25.4647 0
2nd Jul 2026 (Thu) 25.50 25.50 25.19 25.4647 0
1st Jul 2026 (Wed) 25.44 25.44 25.43 25.425 0
30th Jun 2026 (Tue) 25.50 25.51 25.48 25.4877 2,356
29th Jun 2026 (Mon) 25.79 25.79 25.474 25.474 139
26th Jun 2026 (Fri) 25.79 25.79 25.78 25.7806 114
25th Jun 2026 (Thu) 25.76 25.76 25.76 25.7972 107
24th Jun 2026 (Wed) 25.81 25.81 25.81 25.8278 0
23rd Jun 2026 (Tue) 25.83 25.83 25.83 25.8306 0
22nd Jun 2026 (Mon) 25.75 25.80 25.75 25.82 7,140
19th Jun 2026 (Fri) 25.76 25.76 25.76 25.74 945
18th Jun 2026 (Thu) 25.76 25.76 25.76 25.74 945
17th Jun 2026 (Wed) 25.75 25.79 25.74 25.73 3,608
16th Jun 2026 (Tue) 25.81 25.81 25.79 25.8006 557
15th Jun 2026 (Mon) 25.74 25.74 25.73 25.72 500
12th Jun 2026 (Fri) 25.80 25.80 25.76 25.76 28
11th Jun 2026 (Thu) 25.80 25.80 25.71 25.71 0
See more Sgi Enhanced Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered