Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Co (USDX.US) Share Price

Price $25.79 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $25.85
Sell $25.76
Last Trade: -
Day's Volume: 0
Last Close: $25.79
Open: $25.74
ISIN: US74933W2540
Day's Range $0.00 - $0.00
52wk Range: $25.07 - $26.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Co (USDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Co trades

Sgi Enhanced Co (USDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.74 25.78 25.74 25.79 350
19th May 2026 (Tue) 25.79 25.79 25.76 25.76 200
18th May 2026 (Mon) 25.71 25.77 25.71 25.72 572
15th May 2026 (Fri) 25.77 25.77 25.75 25.70 400
14th May 2026 (Thu) 25.77 25.79 25.77 25.7678 680
13th May 2026 (Wed) 25.72 25.74 25.72 25.74 3
12th May 2026 (Tue) 25.72 25.72 25.6709 25.6709 0
11th May 2026 (Mon) 25.72 25.72 25.72 25.72 340
8th May 2026 (Fri) 25.78 25.81 25.72 25.72 1,463
7th May 2026 (Thu) 25.52 25.72 25.52 25.76 237
6th May 2026 (Wed) 25.71 25.73 25.70 25.70 12,431
5th May 2026 (Tue) 25.75 25.75 25.75 25.7457 2,497
4th May 2026 (Mon) 25.72 25.73 25.51 25.6703 8,135
1st May 2026 (Fri) 25.73 25.73 25.73 25.7455 391
30th Apr 2026 (Thu) 25.79 25.79 25.75 25.75 20
29th Apr 2026 (Wed) 25.79 25.79 25.71 25.7393 1,236
28th Apr 2026 (Tue) 25.73 25.7347 25.73 25.7347 37
27th Apr 2026 (Mon) 25.73 25.76 25.69 25.78 3,466
24th Apr 2026 (Fri) 25.78 25.795 25.78 25.795 0
23rd Apr 2026 (Thu) 25.78 25.79 25.78 25.7897 2,244
22nd Apr 2026 (Wed) 25.76 25.80 25.75 25.80 6,001
21st Apr 2026 (Tue) 25.76 25.77 25.76 25.765 186
See more Sgi Enhanced Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered