| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.59 | 826 |
| 25th Sep 2026 (Fri) | 25.63 | 25.64 | 25.63 | 25.67 | 1,030 |
| 24th Sep 2026 (Thu) | 25.59 | 25.59 | 25.5862 | 25.5862 | 12 |
| 23rd Sep 2026 (Wed) | 25.59 | 25.61 | 24.81 | 25.5784 | 7,030 |
| 22nd Sep 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.5681 | 201 |
| 21st Sep 2026 (Mon) | 25.62 | 25.62 | 25.5771 | 25.5771 | 0 |
| 18th Sep 2026 (Fri) | 25.62 | 25.62 | 25.585 | 25.585 | 0 |
| 17th Sep 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.615 | 0 |
| 16th Sep 2026 (Wed) | 25.56 | 25.60 | 25.56 | 25.60 | 0 |
| 15th Sep 2026 (Tue) | 25.56 | 25.59 | 25.56 | 25.59 | 189 |
| 14th Sep 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.57 | 124 |
| 11th Sep 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 233 |
| 10th Sep 2026 (Thu) | 25.53 | 25.53 | 25.50 | 25.50 | 0 |
| 9th Sep 2026 (Wed) | 25.53 | 25.53 | 25.52 | 25.53 | 28 |
| 8th Sep 2026 (Tue) | 25.55 | 25.55 | 25.54 | 25.50 | 230 |
| 7th Sep 2026 (Mon) | 25.505 | 25.505 | 25.505 | 25.50 | 200 |
| 4th Sep 2026 (Fri) | 25.505 | 25.505 | 25.505 | 25.50 | 200 |
| 3rd Sep 2026 (Thu) | 25.53 | 25.57 | 25.52 | 25.54 | 708 |
| 2nd Sep 2026 (Wed) | 25.56 | 25.56 | 25.54 | 25.51 | 939 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.512 | 1,666 |
| 31st Aug 2026 (Mon) | 25.53 | 25.55 | 25.52 | 25.48 | 173 |
| 28th Aug 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.56 | 0 |
| 27th Aug 2026 (Thu) | 25.53 | 25.53 | 25.51 | 25.48 | 151 |
| 26th Aug 2026 (Wed) | 25.57 | 25.59 | 25.54 | 25.54 | 5,325 |
| 25th Aug 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 24th Aug 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 21st Aug 2026 (Fri) | 25.51 | 25.52 | 25.51 | 25.52 | 70 |
| 20th Aug 2026 (Thu) | 25.51 | 25.5309 | 25.51 | 25.5309 | 0 |
| 19th Aug 2026 (Wed) | 25.51 | 25.56 | 25.51 | 25.56 | 0 |
| 18th Aug 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.53 | 482 |
| 17th Aug 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.58 | 0 |
| 14th Aug 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.58 | 6,479 |
| 13th Aug 2026 (Thu) | 25.51 | 25.57 | 25.51 | 25.57 | 39 |
| 12th Aug 2026 (Wed) | 25.51 | 25.54 | 25.51 | 25.54 | 144 |
| 11th Aug 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.5067 | 1,058 |
| 10th Aug 2026 (Mon) | 25.53 | 25.53 | 25.49 | 25.49 | 1,669 |
| 7th Aug 2026 (Fri) | 25.51 | 25.51 | 25.44 | 25.505 | 562 |
| 6th Aug 2026 (Thu) | 25.52 | 25.52 | 25.4863 | 25.4863 | 19 |
| 5th Aug 2026 (Wed) | 25.52 | 25.52 | 25.50 | 25.4914 | 3,150 |
| 4th Aug 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.4819 | 0 |
| 3rd Aug 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.472 | 387 |
| 31st Jul 2026 (Fri) | 25.53 | 25.54 | 25.53 | 25.54 | 507 |
| 30th Jul 2026 (Thu) | 25.445 | 25.51 | 25.445 | 25.51 | 0 |
| 29th Jul 2026 (Wed) | 25.445 | 25.51 | 25.445 | 25.53 | 795 |