| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.74 | 25.78 | 25.74 | 25.79 | 350 |
| 19th May 2026 (Tue) | 25.79 | 25.79 | 25.76 | 25.76 | 200 |
| 18th May 2026 (Mon) | 25.71 | 25.77 | 25.71 | 25.72 | 572 |
| 15th May 2026 (Fri) | 25.77 | 25.77 | 25.75 | 25.70 | 400 |
| 14th May 2026 (Thu) | 25.77 | 25.79 | 25.77 | 25.7678 | 680 |
| 13th May 2026 (Wed) | 25.72 | 25.74 | 25.72 | 25.74 | 3 |
| 12th May 2026 (Tue) | 25.72 | 25.72 | 25.6709 | 25.6709 | 0 |
| 11th May 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 340 |
| 8th May 2026 (Fri) | 25.78 | 25.81 | 25.72 | 25.72 | 1,463 |
| 7th May 2026 (Thu) | 25.52 | 25.72 | 25.52 | 25.76 | 237 |
| 6th May 2026 (Wed) | 25.71 | 25.73 | 25.70 | 25.70 | 12,431 |
| 5th May 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.7457 | 2,497 |
| 4th May 2026 (Mon) | 25.72 | 25.73 | 25.51 | 25.6703 | 8,135 |
| 1st May 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.7455 | 391 |
| 30th Apr 2026 (Thu) | 25.79 | 25.79 | 25.75 | 25.75 | 20 |
| 29th Apr 2026 (Wed) | 25.79 | 25.79 | 25.71 | 25.7393 | 1,236 |
| 28th Apr 2026 (Tue) | 25.73 | 25.7347 | 25.73 | 25.7347 | 37 |
| 27th Apr 2026 (Mon) | 25.73 | 25.76 | 25.69 | 25.78 | 3,466 |
| 24th Apr 2026 (Fri) | 25.78 | 25.795 | 25.78 | 25.795 | 0 |
| 23rd Apr 2026 (Thu) | 25.78 | 25.79 | 25.78 | 25.7897 | 2,244 |
| 22nd Apr 2026 (Wed) | 25.76 | 25.80 | 25.75 | 25.80 | 6,001 |
| 21st Apr 2026 (Tue) | 25.76 | 25.77 | 25.76 | 25.765 | 186 |
| 20th Apr 2026 (Mon) | 25.75 | 25.76 | 25.75 | 25.7481 | 5,577 |
| 17th Apr 2026 (Fri) | 25.74 | 25.74 | 25.73 | 25.735 | 300 |
| 16th Apr 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.7445 | 1,307 |
| 15th Apr 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7453 | 0 |
| 14th Apr 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.72 | 2,113 |
| 13th Apr 2026 (Mon) | 25.70 | 25.74 | 25.70 | 25.75 | 12,039 |
| 10th Apr 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.7113 | 2,320 |
| 9th Apr 2026 (Thu) | 25.72 | 25.72 | 25.70 | 25.7047 | 500 |
| 8th Apr 2026 (Wed) | 25.69 | 25.70 | 25.685 | 25.695 | 3,062 |
| 7th Apr 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.695 | 984 |
| 6th Apr 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.6563 | 1,024 |
| 3rd Apr 2026 (Fri) | 25.68 | 25.68 | 25.65 | 25.6703 | 2,746 |
| 2nd Apr 2026 (Thu) | 25.68 | 25.68 | 25.65 | 25.6703 | 2,746 |
| 1st Apr 2026 (Wed) | 25.68 | 25.68 | 25.65 | 25.69 | 3,430 |
| 31st Mar 2026 (Tue) | 25.69 | 25.69 | 25.63 | 25.654 | 8,574 |
| 30th Mar 2026 (Mon) | 25.66 | 25.67 | 25.66 | 25.68 | 300 |
| 27th Mar 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.69 | 483 |
| 26th Mar 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.74 | 63 |
| 25th Mar 2026 (Wed) | 25.70 | 25.72 | 25.70 | 25.70 | 400 |
| 24th Mar 2026 (Tue) | 25.70 | 25.72 | 25.69 | 25.72 | 500 |
| 23rd Mar 2026 (Mon) | 25.68 | 25.71 | 25.68 | 25.715 | 8,959 |