| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.51 | 25.46 | 25.455 | 2,142 |
| 9th Jul 2026 (Thu) | 25.51 | 25.51 | 25.46 | 25.5053 | 3,638 |
| 8th Jul 2026 (Wed) | 25.46 | 25.46 | 25.44 | 25.46 | 1,945 |
| 7th Jul 2026 (Tue) | 25.50 | 25.50 | 25.46 | 25.4803 | 1,984 |
| 6th Jul 2026 (Mon) | 25.44 | 25.51 | 25.44 | 25.46 | 1,317 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.50 | 25.4647 | 25.4647 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.50 | 25.19 | 25.4647 | 0 |
| 1st Jul 2026 (Wed) | 25.44 | 25.44 | 25.43 | 25.425 | 0 |
| 30th Jun 2026 (Tue) | 25.50 | 25.51 | 25.48 | 25.4877 | 2,356 |
| 29th Jun 2026 (Mon) | 25.79 | 25.79 | 25.474 | 25.474 | 139 |
| 26th Jun 2026 (Fri) | 25.79 | 25.79 | 25.78 | 25.7806 | 114 |
| 25th Jun 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.7972 | 107 |
| 24th Jun 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.8278 | 0 |
| 23rd Jun 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.8306 | 0 |
| 22nd Jun 2026 (Mon) | 25.75 | 25.80 | 25.75 | 25.82 | 7,140 |
| 19th Jun 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.74 | 945 |
| 18th Jun 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.74 | 945 |
| 17th Jun 2026 (Wed) | 25.75 | 25.79 | 25.74 | 25.73 | 3,608 |
| 16th Jun 2026 (Tue) | 25.81 | 25.81 | 25.79 | 25.8006 | 557 |
| 15th Jun 2026 (Mon) | 25.74 | 25.74 | 25.73 | 25.72 | 500 |
| 12th Jun 2026 (Fri) | 25.80 | 25.80 | 25.76 | 25.76 | 28 |
| 11th Jun 2026 (Thu) | 25.80 | 25.80 | 25.71 | 25.71 | 0 |
| 10th Jun 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.70 | 0 |
| 9th Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 8th Jun 2026 (Mon) | 25.75 | 25.75 | 25.74 | 25.74 | 0 |
| 5th Jun 2026 (Fri) | 25.75 | 25.77 | 25.75 | 25.77 | 1,089 |
| 4th Jun 2026 (Thu) | 25.72 | 25.72 | 25.63 | 25.64 | 1,066 |
| 3rd Jun 2026 (Wed) | 25.71 | 25.71 | 25.70 | 25.69 | 2,369 |
| 2nd Jun 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.69 | 2,200 |
| 1st Jun 2026 (Mon) | 25.79 | 25.79 | 25.75 | 25.70 | 987 |
| 29th May 2026 (Fri) | 25.775 | 25.80 | 25.77 | 25.8057 | 23,183 |
| 28th May 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.7256 | 263 |
| 27th May 2026 (Wed) | 25.85 | 25.89 | 25.80 | 25.86 | 4,309 |
| 26th May 2026 (Tue) | 25.85 | 25.87 | 25.75 | 25.89 | 1,402 |
| 25th May 2026 (Mon) | 25.87 | 25.87 | 25.79 | 25.84 | 2,601 |
| 22nd May 2026 (Fri) | 25.87 | 25.87 | 25.79 | 25.84 | 2,601 |
| 21st May 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.89 | 100 |
| 20th May 2026 (Wed) | 25.74 | 25.78 | 25.74 | 25.79 | 350 |
| 19th May 2026 (Tue) | 25.79 | 25.79 | 25.76 | 25.76 | 200 |
| 18th May 2026 (Mon) | 25.71 | 25.77 | 25.71 | 25.72 | 572 |
| 15th May 2026 (Fri) | 25.77 | 25.77 | 25.75 | 25.70 | 400 |
| 14th May 2026 (Thu) | 25.77 | 25.79 | 25.77 | 25.7678 | 680 |
| 13th May 2026 (Wed) | 25.72 | 25.74 | 25.72 | 25.74 | 3 |
| 12th May 2026 (Tue) | 25.72 | 25.72 | 25.6709 | 25.6709 | 0 |
| 11th May 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 340 |