| Price | $25.961 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.92 |
| Sell | $22.94 |
| Last Trade: | Sell 80.00 at $25.961 |
| Day's Volume: | 2,170 |
| Last Close: | $25.9644 |
| Open: | $25.955 |
| ISIN: | US74933W2540 |
| Day's Range | $25.945 - $25.961 |
| 52wk Range: | $25.50 - $26.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.95784 |
| Shares in Issue: | N/A |
Rbb Fund (the) (USDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $25.961 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 400 | $25.961 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 48 | $25.965 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 15 | $25.965 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 164 | $25.96 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 90 | $25.96 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 699 | $25.96 | Automatic Execution |
14:22:37 - 12-Dec-25 |
