Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Co (USDX.US) Share Price

Price $25.81 on 19-09-2025 at 21:35:03
Change $0.01 0.04%
Buy $29.38
Sell $22.66
Last Trade: Sell 3.00 at $25.84
Day's Volume: 1,009
Last Close: $25.80
Open: $25.82
ISIN: US74933W2540
Day's Range $25.81 - $25.83
52wk Range: $25.50 - $26.19
Market Capitalisation: $N/A
VWAP: $25.82694
Shares in Issue: N/A

Sgi Enhanced Co (USDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $25.84 Automatic Execution
13:50:05 - 19-Sep-25
Sell* 97 $25.83 Automatic Execution
13:50:05 - 19-Sep-25
Sell* 485 $25.83 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
13:29:34 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
12:57:05 - 19-Sep-25
See more Sgi Enhanced Co trades

Sgi Enhanced Co (USDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.82 25.83 25.81 25.80 1,009
18th Sep 2025 (Thu) 25.81 25.83 25.81 25.80 851
17th Sep 2025 (Wed) 25.80 25.82 25.80 25.80 2,549
16th Sep 2025 (Tue) 25.79 25.81 25.78 25.78 1,697
15th Sep 2025 (Mon) 25.79 25.79 25.75 25.75 9,123
12th Sep 2025 (Fri) 25.76 25.789 25.76 25.76 7,593
11th Sep 2025 (Thu) 25.74 25.75 25.74 25.74 7,652
10th Sep 2025 (Wed) 25.72 25.72 25.72 25.73 100
9th Sep 2025 (Tue) 25.74 25.76 25.72 25.72 5,351
8th Sep 2025 (Mon) 25.74 25.76 25.74 25.71 1,363
5th Sep 2025 (Fri) 25.72 25.72 25.70 25.70 950
4th Sep 2025 (Thu) 25.73 25.73 25.71 25.71 556
3rd Sep 2025 (Wed) 25.73 25.74 25.73 25.735 1,716
2nd Sep 2025 (Tue) 25.70 25.735 25.70 25.7304 652
1st Sep 2025 (Mon) 25.701 25.701 25.701 25.705 443
29th Aug 2025 (Fri) 25.701 25.701 25.701 25.705 443
28th Aug 2025 (Thu) 25.71 25.71 25.71 25.705 12
27th Aug 2025 (Wed) 25.67 25.67 25.66 25.6852 772
26th Aug 2025 (Tue) 25.77 25.77 25.75 25.755 2,477
25th Aug 2025 (Mon) 25.77 25.77 25.75 25.75 1,395
22nd Aug 2025 (Fri) 25.75 25.75 25.73 25.7496 926
21st Aug 2025 (Thu) 25.74 25.74 25.74 25.735 400
See more Sgi Enhanced Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered