Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Co (USDX.US) Share Price

Price $25.55 on 06-02-2026 at 22:35:01
Change $0.01 0.04%
Buy $28.42
Sell $22.42
Last Trade: -
Day's Volume: 416
Last Close: $25.54
Open: $25.55
ISIN: US74933W2540
Day's Range $25.55 - $25.55
52wk Range: $25.07 - $26.19
Market Capitalisation: $N/A
VWAP: $25.54925
Shares in Issue: N/A

Sgi Enhanced Co (USDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Co trades

Sgi Enhanced Co (USDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.55 25.55 25.55 25.54 416
5th Feb 2026 (Thu) 25.53 25.53 25.53 25.53 85
4th Feb 2026 (Wed) 25.53 25.54 25.53 25.535 109
3rd Feb 2026 (Tue) 25.58 25.58 25.51 25.52 63
2nd Feb 2026 (Mon) 25.53 25.53 25.53 25.535 211
30th Jan 2026 (Fri) 25.53 25.57 25.52 25.53 501
29th Jan 2026 (Thu) 25.22 25.54 25.22 25.425 932
28th Jan 2026 (Wed) 25.43 25.4488 25.43 25.4488 0
27th Jan 2026 (Tue) 25.43 25.495 25.43 25.4488 4,293
26th Jan 2026 (Mon) 25.565 25.58 25.565 25.565 2,001
23rd Jan 2026 (Fri) 25.61 25.61 25.5796 25.5796 99
22nd Jan 2026 (Thu) 25.61 25.62 25.58 25.615 4,724
21st Jan 2026 (Wed) 25.67 25.67 25.67 25.6896 942
20th Jan 2026 (Tue) 25.68 25.68 25.67 25.67 0
19th Jan 2026 (Mon) 25.68 25.69 25.64 25.62 1,896
16th Jan 2026 (Fri) 25.68 25.69 25.64 25.62 1,896
15th Jan 2026 (Thu) 25.65 25.68 25.65 25.675 904
14th Jan 2026 (Wed) 25.68 25.68 25.655 25.66 600
13th Jan 2026 (Tue) 25.63 25.645 25.63 25.645 5
12th Jan 2026 (Mon) 25.63 25.63 25.63 25.645 0
9th Jan 2026 (Fri) 25.625 25.65 25.625 25.6362 1,183
8th Jan 2026 (Thu) 25.64 25.64 25.63 25.61 1,650
7th Jan 2026 (Wed) 25.64 25.65 25.64 25.645 2,123
See more Sgi Enhanced Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered