Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Co (USDX.US) Share Price

Price $25.65 on 03-04-2026 at 22:47:30
Change $-0.02 -0.08%
Buy $25.75
Sell $22.74
Last Trade: -
Day's Volume: 2,746
Last Close: $25.6703
Open: $25.68
ISIN: US74933W2540
Day's Range $25.65 - $25.68
52wk Range: $25.22 - $26.02
Market Capitalisation: $N/A
VWAP: $25.65398
Shares in Issue: N/A

Sgi Enhanced Co (USDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Co trades

Sgi Enhanced Co (USDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.68 25.68 25.65 25.6703 2,746
2nd Apr 2026 (Thu) 25.68 25.68 25.65 25.6703 2,746
1st Apr 2026 (Wed) 25.68 25.68 25.65 25.69 3,430
31st Mar 2026 (Tue) 25.69 25.69 25.63 25.654 8,574
30th Mar 2026 (Mon) 25.66 25.67 25.66 25.68 300
27th Mar 2026 (Fri) 25.74 25.74 25.74 25.69 483
26th Mar 2026 (Thu) 25.75 25.75 25.75 25.74 63
25th Mar 2026 (Wed) 25.70 25.72 25.70 25.70 400
24th Mar 2026 (Tue) 25.70 25.72 25.69 25.72 500
23rd Mar 2026 (Mon) 25.68 25.71 25.68 25.715 8,959
20th Mar 2026 (Fri) 25.70 25.70 25.69 25.6903 0
19th Mar 2026 (Thu) 25.69 25.69 25.69 25.69 317
18th Mar 2026 (Wed) 25.65 25.67 25.65 25.6725 221
17th Mar 2026 (Tue) 25.67 25.67 25.65 25.68 1,300
16th Mar 2026 (Mon) 25.64 25.64 25.64 25.6481 3,390
13th Mar 2026 (Fri) 25.63 25.64 25.63 25.65 1,175
12th Mar 2026 (Thu) 25.61 25.61 25.61 25.605 844
11th Mar 2026 (Wed) 25.60 25.60 25.60 25.6046 157
10th Mar 2026 (Tue) 25.57 25.59 25.57 25.59 3
9th Mar 2026 (Mon) 25.57 25.57 25.57 25.5846 151
6th Mar 2026 (Fri) 25.56 25.56 25.56 25.58 277
5th Mar 2026 (Thu) 25.58 25.585 25.57 25.5904 175
See more Sgi Enhanced Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered