| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.76 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 58 | $26.76 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Sell* | 4 | $26.76 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 4 | $26.76 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 304 | $26.745 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 62 | $26.745 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 25 | $26.745 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 84 | $26.745 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 84 | $26.745 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 2,000 | $26.73 | Ordinary |
09:27:23 - 16-Dec-25 |