Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bloo (USDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 324 $26.29 Automatic Execution
09:52:58 - 19-Sep-25
Sell* 227 $26.29 Automatic Execution
09:52:39 - 19-Sep-25
Sell* 166 $26.29 Automatic Execution
09:52:39 - 19-Sep-25
Sell* 86 $26.29 Automatic Execution
09:52:39 - 19-Sep-25
Unknown* 100 $26.285 Automatic Execution
13:47:32 - 19-Sep-25
Sell* 430 $26.29 Automatic Execution
09:52:39 - 19-Sep-25
Unknown* 100 $26.285 Automatic Execution
13:47:32 - 19-Sep-25
Sell* 49 $26.29 Automatic Execution
09:52:39 - 19-Sep-25
Unknown* 80 $26.28 Automatic Execution
13:01:02 - 19-Sep-25
Sell* 1 $26.29 Automatic Execution
09:48:38 - 19-Sep-25
Unknown* 80 $26.28 Automatic Execution
10:18:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44