Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bloo (USDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $26.25 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 2 $26.255 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 2 $26.255 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 2 $26.255 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 23 $26.255 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 100 $26.255 Automatic Execution
15:01:23 - 18-Jul-25
Sell* 100 $26.255 Automatic Execution
14:59:57 - 18-Jul-25
Sell* 100 $26.255 Automatic Execution
14:54:12 - 18-Jul-25
Sell* 100 $26.24 Automatic Execution
14:04:51 - 18-Jul-25
Buy* 88 $26.245 Automatic Execution
13:58:56 - 18-Jul-25
Unknown* 100 $26.24 Automatic Execution
12:51:44 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
12:48:03 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
12:25:30 - 18-Jul-25
Unknown* 50 $26.195 Automatic Execution
11:48:50 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
11:24:38 - 18-Jul-25
Unknown* 150 $26.19 Automatic Execution
11:18:55 - 18-Jul-25
Unknown* 40 $26.195 Automatic Execution
10:51:34 - 18-Jul-25
Unknown* 100 $26.19 Automatic Execution
10:46:50 - 18-Jul-25
Sell* 61 $26.19 Automatic Execution
10:21:31 - 18-Jul-25
Sell* 82 $26.19 Automatic Execution
10:21:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48