| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $48.98 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 5 | $48.98 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 4 | $48.98 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 5 | $49.00 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Buy* | 19 | $49.05 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 9 | $49.09 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 200 | $49.01 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Buy* | 400 | $49.03 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Buy* | 400 | $49.03 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Sell* | 5 | $49.02 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Unknown* | 1 | $49.06 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
15:22:02 - 15-Dec-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 38 | $49.12 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Unknown* | 38 | $49.16 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $49.13 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 82 | $49.22 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Unknown* | 100 | $49.33 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 2 | $49.32 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 2 | $49.32 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 60 | $49.35 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 38 | $49.35 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 75 | $49.33 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 25 | $49.33 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 7 | $49.34 | Automatic Execution |
14:59:15 - 15-Dec-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Buy* | 10 | $49.34 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 85 | $49.27 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 63 | $49.28 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 68 | $49.23 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 514 | $49.22 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 192 | $49.22 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 50 | $49.51 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:26:09 - 15-Dec-25 |
| Sell* | 97 | $49.55 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Sell* | 3 | $49.55 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Sell* | 55 | $49.46 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 5 | $49.46 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 38 | $49.46 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 2 | $49.46 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Buy* | 183 | $49.52 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 200 | $49.52 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 500 | $49.52 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Buy* | 10 | $49.52 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 4 | $49.68 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 60 | $49.54 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 80 | $49.47 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Unknown* | 9 | $49.32 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 3 | $49.32 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 7 | $49.365 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 10 | $49.43 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 10 | $49.45 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 10 | $49.49 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 17 | $49.50 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 7 | $49.50 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 76 | $49.50 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Buy* | 2 | $49.51 | Automatic Execution |
12:54:24 - 15-Dec-25 |
| Sell* | 2 | $49.39 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 14 | $49.40 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 50 | $49.45 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 101 | $49.50 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 40 | $49.52 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 5 | $49.56 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 62 | $49.68 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Buy* | 38 | $49.68 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 2 | $49.72 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Unknown* | 100 | $49.71 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 201 | $49.82 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 38 | $49.81 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 5 | $49.74 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Buy* | 80 | $49.82 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 5 | $49.69 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 6 | $49.85 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 55 | $49.85 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 38 | $49.64 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 50 | $49.65 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 45 | $50.17 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 50 | $50.19 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Buy* | 20 | $50.16 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Buy* | 10 | $50.22 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 8 | $50.20 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 26 | $50.20 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 91 | $50.20 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 2,000 | $50.20 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 316 | $50.20 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 1,034 | $50.20 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 223 | $50.20 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 200 | $50.15 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Buy* | 200 | $50.15 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 1,204 | $50.10 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 12 | $50.045 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 5 | $50.04 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 5 | $49.83 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 5 | $49.82 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 14 | $49.90 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 15 | $49.91 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 29 | $49.85 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 61 | $49.85 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 20 | $49.74 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 52 | $49.80 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 281 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 4 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 15 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 5 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 10 | $49.63 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 98 | $49.65 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 2 | $49.65 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 3 | $49.67 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 4 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 48 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 7 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 26 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 18 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 15 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 200 | $49.70 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 200 | $49.70 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 5 | $49.77 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 50 | $49.74 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 400 | $49.77 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 4 | $49.80 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 4 | $49.70 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 3 | $49.70 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 4 | $49.79 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 400 | $50.22 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 400 | $50.22 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 41 | $50.34 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 12 | $50.39 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 2 | $50.39 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 20 | $50.36 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 2 | $50.485 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 183 | $50.46 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 7 | $50.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 14 | $50.18 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 68 | $50.15 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 5 | $50.22 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 13 | $50.25 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Unknown* | 1 | $50.765 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 143 | $50.85 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 300 | $50.85 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 2 | $50.85 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 11 | $50.89 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 20 | $50.78 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 184 | $50.84 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 716 | $50.84 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 2 | $51.09 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 4 | $51.08 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 13 | $51.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 300 | $51.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $51.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 10 | $50.99 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $50.99 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 3 | $50.75 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 93 | $50.74 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 131 | $50.74 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 50 | $50.74 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 100 | $50.75 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $50.74 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 2 | $50.75 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 1 | $50.77 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 1 | $50.83 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 1 | $50.82 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 1 | $50.81 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
09:26:32 - 15-Dec-25 |
| Sell* | 1 | $50.66 | Ordinary |
09:25:42 - 15-Dec-25 |
| Buy* | 23 | $50.67 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 1 | $50.68 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 10 | $50.68 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 1 | $50.68 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 11 | $50.68 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 1 | $50.68 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 9 | $50.68 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 1 | $50.71 | Ordinary |
09:25:40 - 15-Dec-25 |
| Buy* | 1 | $50.72 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 11 | $50.68 | Ordinary |
09:25:13 - 15-Dec-25 |
| Sell* | 1 | $50.68 | Ordinary |
09:25:13 - 15-Dec-25 |
| Sell* | 7 | $50.68 | Ordinary |
09:25:13 - 15-Dec-25 |
| Sell* | 1 | $50.68 | Ordinary |
09:25:13 - 15-Dec-25 |
| Sell* | 1 | $50.68 | Ordinary |
09:25:13 - 15-Dec-25 |
| Sell* | 1 | $50.69 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 10 | $50.69 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 10 | $50.70 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 92 | $50.70 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 39 | $50.70 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 16 | $50.70 | Ordinary |
09:25:10 - 15-Dec-25 |
| Buy* | 1 | $50.71 | Ordinary |
09:25:09 - 15-Dec-25 |
| Sell* | 3 | $50.73 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $50.73 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $50.73 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $50.76 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $50.78 | Ordinary |
09:24:55 - 15-Dec-25 |
| Sell* | 1 | $50.78 | Ordinary |
09:24:55 - 15-Dec-25 |
| Sell* | 6 | $50.78 | Ordinary |
09:24:55 - 15-Dec-25 |
| Sell* | 1 | $50.78 | Ordinary |
09:24:55 - 15-Dec-25 |
| Sell* | 27 | $50.78 | Ordinary |
09:24:55 - 15-Dec-25 |
| Sell* | 1 | $50.78 | Ordinary |
09:24:55 - 15-Dec-25 |
| Sell* | 10 | $50.80 | Ordinary |
09:24:25 - 15-Dec-25 |
| Sell* | 1 | $50.80 | Ordinary |
09:24:25 - 15-Dec-25 |
| Sell* | 1 | $50.80 | Ordinary |
09:24:25 - 15-Dec-25 |
| Sell* | 3 | $50.81 | Ordinary |
09:23:39 - 15-Dec-25 |
| Sell* | 3 | $50.81 | Ordinary |
09:23:39 - 15-Dec-25 |
| Sell* | 1 | $50.81 | Ordinary |
09:23:39 - 15-Dec-25 |
| Sell* | 50 | $50.83 | Ordinary |
09:23:39 - 15-Dec-25 |
| Sell* | 1 | $50.83 | Ordinary |
09:23:39 - 15-Dec-25 |
| Sell* | 1 | $50.83 | Ordinary |
09:23:39 - 15-Dec-25 |
| Sell* | 12 | $50.84 | Ordinary |
09:23:14 - 15-Dec-25 |
| Sell* | 13 | $50.84 | Ordinary |
09:23:14 - 15-Dec-25 |
| Sell* | 1 | $50.84 | Ordinary |
09:22:41 - 15-Dec-25 |
| Sell* | 10 | $50.85 | Ordinary |
09:22:41 - 15-Dec-25 |
| Sell* | 5 | $50.87 | Ordinary |
09:22:34 - 15-Dec-25 |
| Buy* | 5 | $50.89 | Ordinary |
09:22:22 - 15-Dec-25 |
| Buy* | 1 | $50.89 | Ordinary |
09:22:16 - 15-Dec-25 |
| Sell* | 1 | $50.90 | Ordinary |
09:21:48 - 15-Dec-25 |
| Sell* | 99 | $50.93 | Ordinary |
09:18:42 - 15-Dec-25 |
| Buy* | 1 | $50.93 | Ordinary |
09:17:53 - 15-Dec-25 |
| Buy* | 1 | $50.93 | Ordinary |
09:17:53 - 15-Dec-25 |
| Buy* | 10 | $50.85 | Ordinary |
09:17:22 - 15-Dec-25 |
| Sell* | 1 | $50.86 | Ordinary |
09:17:22 - 15-Dec-25 |
| Buy* | 11 | $50.87 | Ordinary |
09:17:22 - 15-Dec-25 |
| Buy* | 2 | $50.86 | Ordinary |
09:17:03 - 15-Dec-25 |
| Sell* | 1 | $50.85 | Ordinary |
09:17:01 - 15-Dec-25 |
| Sell* | 1 | $50.85 | Ordinary |
09:17:01 - 15-Dec-25 |
| Buy* | 13 | $50.94 | Ordinary |
09:16:42 - 15-Dec-25 |
| Buy* | 1 | $50.84 | Ordinary |
09:16:17 - 15-Dec-25 |
| Buy* | 3 | $50.84 | Ordinary |
09:16:16 - 15-Dec-25 |
| Buy* | 1 | $50.84 | Ordinary |
09:16:15 - 15-Dec-25 |
| Buy* | 1 | $50.84 | Ordinary |
09:16:14 - 15-Dec-25 |
| Buy* | 1 | $50.84 | Ordinary |
09:15:31 - 15-Dec-25 |
| Sell* | 2 | $50.835 | Ordinary |
09:15:24 - 15-Dec-25 |
| Sell* | 2 | $50.835 | Ordinary |
09:15:24 - 15-Dec-25 |
| Sell* | 2 | $50.84 | Ordinary |
09:14:03 - 15-Dec-25 |
| Buy* | 6 | $50.87 | Ordinary |
09:14:03 - 15-Dec-25 |
| Buy* | 1 | $50.88 | Ordinary |
09:13:01 - 15-Dec-25 |
| Buy* | 16 | $50.94 | Ordinary |
09:10:14 - 15-Dec-25 |
| Buy* | 1 | $50.86 | Ordinary |
09:10:14 - 15-Dec-25 |
| Buy* | 3 | $50.77 | Ordinary |
09:08:51 - 15-Dec-25 |
| Buy* | 1 | $50.77 | Ordinary |
09:08:51 - 15-Dec-25 |
| Buy* | 1 | $50.78 | Ordinary |
09:08:51 - 15-Dec-25 |
| Buy* | 1 | $50.75 | Ordinary |
09:08:30 - 15-Dec-25 |
| Sell* | 4 | $50.78 | Ordinary |
09:07:10 - 15-Dec-25 |
| Sell* | 3 | $50.78 | Ordinary |
09:07:10 - 15-Dec-25 |
| Sell* | 2 | $50.81 | Ordinary |
09:06:14 - 15-Dec-25 |
| Sell* | 4 | $50.84 | Ordinary |
09:06:03 - 15-Dec-25 |
| Sell* | 1 | $50.84 | Ordinary |
09:06:03 - 15-Dec-25 |
| Sell* | 1 | $50.85 | Ordinary |
09:06:03 - 15-Dec-25 |
| Sell* | 5 | $50.93 | Ordinary |
09:03:57 - 15-Dec-25 |
| Buy* | 16 | $50.90 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 1 | $50.91 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 12 | $50.92 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 2 | $50.94 | Ordinary |
09:03:26 - 15-Dec-25 |
| Buy* | 1 | $50.87 | Ordinary |
09:03:26 - 15-Dec-25 |
| Buy* | 1 | $50.87 | Ordinary |
09:03:08 - 15-Dec-25 |
| Buy* | 15 | $50.92 | Ordinary |
09:01:36 - 15-Dec-25 |
| Sell* | 4 | $50.70 | Ordinary |
08:59:02 - 15-Dec-25 |
| Sell* | 5 | $50.70 | Ordinary |
08:59:02 - 15-Dec-25 |
| Sell* | 1 | $50.71 | Ordinary |
08:59:02 - 15-Dec-25 |
| Buy* | 44 | $50.71 | Ordinary |
08:58:35 - 15-Dec-25 |
| Sell* | 1 | $50.71 | Ordinary |
08:58:35 - 15-Dec-25 |
| Buy* | 12 | $50.71 | Ordinary |
08:55:26 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 10 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 20 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 20 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 10 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 110 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 40 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 2 | $50.70 | Ordinary |
08:54:17 - 15-Dec-25 |
| Sell* | 14 | $50.71 | Ordinary |
08:54:06 - 15-Dec-25 |
| Sell* | 3 | $50.71 | Ordinary |
08:54:06 - 15-Dec-25 |
| Sell* | 99 | $50.71 | Ordinary |
08:54:06 - 15-Dec-25 |
| Sell* | 8 | $50.73 | Ordinary |
08:53:53 - 15-Dec-25 |
| Sell* | 1 | $50.73 | Ordinary |
08:53:53 - 15-Dec-25 |
| Sell* | 2 | $50.73 | Ordinary |
08:53:53 - 15-Dec-25 |
| Sell* | 2 | $50.73 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 6 | $50.73 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 8 | $50.74 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 42 | $50.74 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 25 | $50.74 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 13 | $50.75 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 20 | $50.75 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 19 | $50.77 | Ordinary |
08:51:36 - 15-Dec-25 |
| Buy* | 238 | $50.78 | Ordinary |
08:50:21 - 15-Dec-25 |
| Buy* | 1 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 1 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 1 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 1 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 1 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 4 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 3 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 4 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 3 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 26 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 23 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 4 | $50.78 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 47 | $50.82 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 37 | $50.82 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 23 | $50.73 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 10 | $50.829 | Ordinary |
08:41:51 - 15-Dec-25 |
| Sell* | 1 | $50.71 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 2 | $50.73 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 4 | $50.73 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 25 | $50.73 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 1 | $50.73 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 4 | $50.75 | Ordinary |
08:37:19 - 15-Dec-25 |
| Sell* | 1 | $50.80 | Ordinary |
08:35:21 - 15-Dec-25 |
| Sell* | 3 | $50.80 | Ordinary |
08:35:21 - 15-Dec-25 |
| Sell* | 3 | $50.80 | Ordinary |
08:35:21 - 15-Dec-25 |
| Sell* | 1 | $50.80 | Ordinary |
08:35:21 - 15-Dec-25 |
| Buy* | 71 | $50.73 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 50 | $50.73 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 100 | $50.73 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 50 | $50.73 | Ordinary |
08:25:08 - 15-Dec-25 |
| Sell* | 3 | $50.72 | Ordinary |
08:24:59 - 15-Dec-25 |
| Sell* | 10 | $50.73 | Ordinary |
08:22:19 - 15-Dec-25 |
| Sell* | 1 | $50.73 | Ordinary |
08:22:19 - 15-Dec-25 |
| Buy* | 1,959 | $50.78 | Ordinary |
08:18:35 - 15-Dec-25 |
| Buy* | 10 | $50.78 | Ordinary |
08:18:35 - 15-Dec-25 |
| Buy* | 12 | $50.74 | Ordinary |
08:17:43 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Ordinary |
08:17:39 - 15-Dec-25 |
| Sell* | 58 | $50.75 | Ordinary |
08:17:38 - 15-Dec-25 |
| Sell* | 68 | $50.77 | Ordinary |
08:17:38 - 15-Dec-25 |
| Sell* | 1 | $50.79 | Ordinary |
08:12:11 - 15-Dec-25 |
| Sell* | 6 | $50.79 | Ordinary |
08:12:11 - 15-Dec-25 |
| Sell* | 5 | $50.80 | Ordinary |
08:12:11 - 15-Dec-25 |
| Sell* | 3 | $50.82 | Ordinary |
08:10:44 - 15-Dec-25 |
| Sell* | 5 | $50.82 | Ordinary |
08:10:44 - 15-Dec-25 |
| Sell* | 1 | $50.86 | Ordinary |
08:06:47 - 15-Dec-25 |
| Sell* | 1 | $50.88 | Ordinary |
08:06:32 - 15-Dec-25 |
| Sell* | 1 | $50.89 | Ordinary |
08:06:31 - 15-Dec-25 |
| Sell* | 1 | $50.88 | Ordinary |
08:06:27 - 15-Dec-25 |
| Sell* | 1 | $50.88 | Ordinary |
08:06:24 - 15-Dec-25 |
| Sell* | 1 | $50.89 | Ordinary |
08:06:24 - 15-Dec-25 |
| Sell* | 3 | $50.88 | Ordinary |
08:04:24 - 15-Dec-25 |
| Sell* | 6 | $50.88 | Ordinary |
08:04:24 - 15-Dec-25 |
| Sell* | 3 | $50.90 | Ordinary |
08:04:24 - 15-Dec-25 |
| Sell* | 9 | $50.90 | Ordinary |
08:04:20 - 15-Dec-25 |
| Sell* | 9 | $50.90 | Ordinary |
08:04:20 - 15-Dec-25 |
| Sell* | 9 | $50.90 | Ordinary |
08:04:20 - 15-Dec-25 |
| Sell* | 1 | $50.90 | Ordinary |
08:04:01 - 15-Dec-25 |
| Sell* | 9 | $50.90 | Ordinary |
08:04:01 - 15-Dec-25 |
| Buy* | 10 | $50.90 | Ordinary |
08:03:32 - 15-Dec-25 |
| Buy* | 50 | $50.89 | Ordinary |
08:03:32 - 15-Dec-25 |
| Buy* | 400 | $50.89 | Ordinary |
08:03:17 - 15-Dec-25 |
| Buy* | 50 | $50.89 | Ordinary |
08:03:16 - 15-Dec-25 |
| Buy* | 1 | $50.87 | Ordinary |
08:00:57 - 15-Dec-25 |
| Sell* | 1 | $50.85 | Ordinary |
08:00:02 - 15-Dec-25 |
| Buy* | 4 | $50.80 | Ordinary |
07:53:13 - 15-Dec-25 |
| Sell* | 1 | $50.80 | Ordinary |
07:51:53 - 15-Dec-25 |
| Sell* | 2 | $50.80 | Ordinary |
07:51:53 - 15-Dec-25 |
| Sell* | 3 | $50.80 | Ordinary |
07:51:53 - 15-Dec-25 |
| Sell* | 1 | $50.82 | Ordinary |
07:51:53 - 15-Dec-25 |
| Sell* | 1 | $50.80 | Ordinary |
07:50:49 - 15-Dec-25 |
| Sell* | 20 | $50.80 | Ordinary |
07:50:49 - 15-Dec-25 |
| Sell* | 29 | $50.80 | Ordinary |
07:50:49 - 15-Dec-25 |
| Sell* | 21 | $50.80 | Ordinary |
07:48:19 - 15-Dec-25 |
| Buy* | 58 | $50.80 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 22 | $50.80 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 10 | $50.80 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 2 | $50.79 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 2 | $50.79 | Ordinary |
07:44:35 - 15-Dec-25 |
| Buy* | 7 | $50.799 | Ordinary |
07:43:19 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
07:39:15 - 15-Dec-25 |
| Sell* | 4 | $50.71 | Ordinary |
07:39:15 - 15-Dec-25 |
| Buy* | 1 | $50.799 | Ordinary |
07:38:16 - 15-Dec-25 |
| Buy* | 15 | $50.77 | Ordinary |
07:34:03 - 15-Dec-25 |
| Buy* | 94 | $50.75 | Ordinary |
07:34:03 - 15-Dec-25 |
| Buy* | 1 | $50.75 | Ordinary |
07:33:42 - 15-Dec-25 |
| Buy* | 5 | $50.75 | Ordinary |
07:32:46 - 15-Dec-25 |
| Buy* | 10 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 100 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 14 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 2 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 9 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 5 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 2 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 3 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 56 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 4 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 8 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 3 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 52 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 5 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 3 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 30 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 21 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 500 | $50.68 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 31 | $50.68 | Ordinary |
07:31:06 - 15-Dec-25 |
| Buy* | 17 | $50.68 | Ordinary |
07:31:02 - 15-Dec-25 |
| Buy* | 10 | $50.68 | Ordinary |
07:31:02 - 15-Dec-25 |
| Buy* | 26 | $50.68 | Ordinary |
07:31:01 - 15-Dec-25 |
| Buy* | 47 | $50.68 | Ordinary |
07:31:00 - 15-Dec-25 |
| Buy* | 96 | $50.68 | Ordinary |
07:31:00 - 15-Dec-25 |
| Buy* | 34 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 8 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 3 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 2 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 44 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 3 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 23 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 10 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 2 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 17 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 7 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 66 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 14 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 50 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 2 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 15 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 7 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 99 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 3 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 50 | $50.68 | Ordinary |
07:30:51 - 15-Dec-25 |
| Buy* | 14 | $50.68 | Ordinary |
07:30:46 - 15-Dec-25 |
| Buy* | 101 | $50.68 | Ordinary |
07:30:46 - 15-Dec-25 |
| Buy* | 50 | $50.68 | Ordinary |
07:30:45 - 15-Dec-25 |
| Buy* | 125 | $50.68 | Ordinary |
07:30:45 - 15-Dec-25 |
| Buy* | 100 | $50.68 | Ordinary |
07:30:45 - 15-Dec-25 |
| Buy* | 291 | $50.68 | Ordinary |
07:30:45 - 15-Dec-25 |
| Buy* | 50 | $50.68 | Ordinary |
07:30:45 - 15-Dec-25 |
| Buy* | 50 | $50.68 | Ordinary |
07:30:45 - 15-Dec-25 |
| Buy* | 250 | $50.68 | Ordinary |
07:30:45 - 15-Dec-25 |
| Buy* | 196 | $50.68 | Ordinary |
07:30:00 - 15-Dec-25 |
| Sell* | 27 | $50.67 | Ordinary |
07:28:13 - 15-Dec-25 |
| Sell* | 2 | $50.69 | Ordinary |
07:28:08 - 15-Dec-25 |
| Sell* | 1 | $50.69 | Ordinary |
07:28:08 - 15-Dec-25 |
| Sell* | 20 | $50.70 | Ordinary |
07:27:50 - 15-Dec-25 |
| Sell* | 36 | $50.70 | Ordinary |
07:27:50 - 15-Dec-25 |
| Sell* | 64 | $50.70 | Ordinary |
07:22:00 - 15-Dec-25 |
| Sell* | 1 | $50.72 | Ordinary |
07:22:00 - 15-Dec-25 |
| Buy* | 800 | $50.72 | Ordinary |
07:19:05 - 15-Dec-25 |
| Buy* | 2 | $50.69 | Ordinary |
07:17:02 - 15-Dec-25 |
| Sell* | 15 | $50.67 | Ordinary |
07:16:27 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Ordinary |
07:15:45 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Ordinary |
07:15:45 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Ordinary |
07:15:45 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Ordinary |
07:15:45 - 15-Dec-25 |
| Sell* | 200 | $50.67 | Ordinary |
07:15:45 - 15-Dec-25 |
| Sell* | 32 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 6 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 3 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 2 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 7 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 19 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 2 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 172 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 7 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 13 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 33 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 3 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 3 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 17 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 15 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 48 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 12 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 128 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 46 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 18 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 21 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 217 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 320 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 307 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 2 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 3 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 12 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 16 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 86 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 115 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Sell* | 353 | $50.67 | Ordinary |
07:15:10 - 15-Dec-25 |
| Buy* | 50 | $50.65 | Ordinary |
07:15:10 - 15-Dec-25 |
| Buy* | 95 | $50.61 | Ordinary |
07:15:10 - 15-Dec-25 |
| Buy* | 37 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 4 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 56 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 5 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 3 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 12 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 6 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 7 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 3 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 19 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 3 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 12 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 7 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 43 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 8 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 18 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 56 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 3 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 12 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 7 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 19 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 83 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 44 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 125 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 400 | $50.57 | Ordinary |
07:14:47 - 15-Dec-25 |
| Buy* | 10 | $50.57 | Ordinary |
07:14:34 - 15-Dec-25 |
| Buy* | 24 | $50.57 | Ordinary |
07:14:34 - 15-Dec-25 |
| Buy* | 61 | $50.57 | Ordinary |
07:14:34 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 3 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 7 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 3 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 6 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 7 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 18 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 13 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 3 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 7 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 18 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 50 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 125 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 300 | $50.57 | Ordinary |
07:14:33 - 15-Dec-25 |
| Buy* | 15 | $50.57 | Ordinary |
07:14:31 - 15-Dec-25 |
| Buy* | 37 | $50.57 | Ordinary |
07:14:30 - 15-Dec-25 |
| Buy* | 92 | $50.57 | Ordinary |
07:14:30 - 15-Dec-25 |
| Buy* | 231 | $50.57 | Ordinary |
07:14:30 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 7 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 41 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 3 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 7 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 14 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 20 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 42 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 11 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 13 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 69 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 6 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 42 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 13 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 276 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 90 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Sell* | 27 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Sell* | 1 | $50.57 | Ordinary |
07:14:29 - 15-Dec-25 |
| Sell* | 2 | $50.58 | Ordinary |
07:14:29 - 15-Dec-25 |
| Sell* | 63 | $50.60 | Ordinary |
07:14:29 - 15-Dec-25 |
| Sell* | 1 | $50.60 | Ordinary |
07:14:29 - 15-Dec-25 |
| Sell* | 483 | $50.60 | Ordinary |
07:14:29 - 15-Dec-25 |
| Buy* | 4 | $50.61 | Ordinary |
07:14:25 - 15-Dec-25 |
| Sell* | 2 | $50.60 | Ordinary |
07:13:36 - 15-Dec-25 |
| Sell* | 1 | $50.60 | Ordinary |
07:13:36 - 15-Dec-25 |
| Sell* | 14 | $50.60 | Ordinary |
07:13:36 - 15-Dec-25 |
| Sell* | 5 | $50.60 | Ordinary |
07:13:36 - 15-Dec-25 |
| Buy* | 1 | $50.62 | Ordinary |
07:13:14 - 15-Dec-25 |
| Buy* | 2 | $50.62 | Ordinary |
07:12:49 - 15-Dec-25 |
| Buy* | 15 | $50.62 | Ordinary |
07:12:49 - 15-Dec-25 |
| Buy* | 1 | $50.62 | Ordinary |
07:12:48 - 15-Dec-25 |
| Buy* | 1 | $50.62 | Ordinary |
07:12:48 - 15-Dec-25 |
| Buy* | 121 | $50.62 | Ordinary |
07:12:47 - 15-Dec-25 |
| Buy* | 100 | $50.62 | Ordinary |
07:12:47 - 15-Dec-25 |
| Sell* | 4 | $50.63 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 4 | $50.64 | Ordinary |
07:09:16 - 15-Dec-25 |
| Sell* | 50 | $50.65 | Ordinary |
07:05:38 - 15-Dec-25 |
| Sell* | 17 | $50.65 | Ordinary |
07:05:38 - 15-Dec-25 |
| Buy* | 3 | $50.66 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 1 | $50.66 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 23 | $50.66 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 1 | $50.66 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 6 | $50.66 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 226 | $50.66 | Ordinary |
07:05:19 - 15-Dec-25 |
| Sell* | 7 | $50.70 | Ordinary |
07:03:14 - 15-Dec-25 |
| Sell* | 28 | $50.75 | Ordinary |
07:01:33 - 15-Dec-25 |
| Sell* | 2 | $50.75 | Ordinary |
07:01:33 - 15-Dec-25 |
| Sell* | 10 | $50.75 | Ordinary |
07:01:33 - 15-Dec-25 |
| Sell* | 5 | $50.75 | Ordinary |
07:01:33 - 15-Dec-25 |
| Sell* | 2 | $50.75 | Ordinary |
07:01:33 - 15-Dec-25 |
| Sell* | 3 | $50.78 | Ordinary |
07:00:22 - 15-Dec-25 |
| Sell* | 31 | $50.78 | Ordinary |
07:00:22 - 15-Dec-25 |
| Sell* | 100 | $50.78 | Ordinary |
07:00:22 - 15-Dec-25 |
| Sell* | 50 | $50.78 | Ordinary |
07:00:22 - 15-Dec-25 |
| Sell* | 3 | $50.78 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 2 | $50.78 | Ordinary |
07:00:17 - 15-Dec-25 |
| Sell* | 2 | $50.78 | Ordinary |
07:00:17 - 15-Dec-25 |
| Sell* | 2 | $50.78 | Ordinary |
07:00:12 - 15-Dec-25 |
| Sell* | 2 | $50.78 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 2 | $50.78 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 3 | $50.78 | Ordinary |
07:00:09 - 15-Dec-25 |
| Sell* | 10 | $50.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 45 | $50.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $50.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 14 | $50.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $50.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $50.81 | Ordinary |
06:54:22 - 15-Dec-25 |
| Sell* | 1 | $50.80 | Ordinary |
06:47:39 - 15-Dec-25 |
| Sell* | 1 | $50.80 | Ordinary |
06:47:39 - 15-Dec-25 |
| Sell* | 64 | $50.85 | Ordinary |
06:45:43 - 15-Dec-25 |
| Sell* | 1 | $50.85 | Ordinary |
06:41:30 - 15-Dec-25 |
| Sell* | 1 | $50.85 | Ordinary |
06:36:49 - 15-Dec-25 |
| Sell* | 20 | $50.84 | Ordinary |
06:34:30 - 15-Dec-25 |
| Buy* | 140 | $50.78 | Ordinary |
06:28:09 - 15-Dec-25 |
| Buy* | 12 | $50.77 | Ordinary |
06:28:09 - 15-Dec-25 |
| Buy* | 47 | $50.77 | Ordinary |
06:28:09 - 15-Dec-25 |
| Buy* | 13 | $50.77 | Ordinary |
06:28:09 - 15-Dec-25 |
| Buy* | 10 | $50.75 | Ordinary |
06:27:07 - 15-Dec-25 |
| Buy* | 400 | $50.75 | Ordinary |
06:27:07 - 15-Dec-25 |
| Buy* | 390 | $50.75 | Ordinary |
06:27:01 - 15-Dec-25 |
| Buy* | 10 | $50.75 | Ordinary |
06:27:01 - 15-Dec-25 |
| Buy* | 3 | $50.75 | Ordinary |
06:25:32 - 15-Dec-25 |
| Sell* | 13 | $50.65 | Ordinary |
06:24:06 - 15-Dec-25 |
| Sell* | 10 | $50.66 | Ordinary |
06:24:06 - 15-Dec-25 |
| Sell* | 5 | $50.67 | Ordinary |
06:24:06 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
06:24:06 - 15-Dec-25 |
| Buy* | 2 | $50.72 | Ordinary |
06:23:19 - 15-Dec-25 |
| Sell* | 50 | $50.67 | Ordinary |
06:21:15 - 15-Dec-25 |
| Buy* | 2 | $50.75 | Ordinary |
06:21:10 - 15-Dec-25 |
| Buy* | 3 | $50.70 | Ordinary |
05:57:43 - 15-Dec-25 |
| Buy* | 2 | $50.67 | Ordinary |
05:57:43 - 15-Dec-25 |
| Buy* | 2 | $50.66 | Ordinary |
05:57:43 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
05:57:43 - 15-Dec-25 |
| Buy* | 1 | $50.63 | Ordinary |
05:54:11 - 15-Dec-25 |
| Buy* | 97 | $50.56 | Ordinary |
05:50:17 - 15-Dec-25 |
| Sell* | 8 | $50.56 | Ordinary |
05:49:55 - 15-Dec-25 |
| Sell* | 5 | $50.56 | Ordinary |
05:49:55 - 15-Dec-25 |
| Sell* | 1 | $50.56 | Ordinary |
05:49:55 - 15-Dec-25 |
| Sell* | 2 | $50.56 | Ordinary |
05:49:55 - 15-Dec-25 |
| Sell* | 2 | $50.58 | Ordinary |
05:49:53 - 15-Dec-25 |
| Buy* | 3 | $50.62 | Ordinary |
05:44:23 - 15-Dec-25 |
| Buy* | 1 | $50.62 | Ordinary |
05:44:23 - 15-Dec-25 |
| Buy* | 28 | $50.61 | Ordinary |
05:43:59 - 15-Dec-25 |
| Sell* | 13 | $50.60 | Ordinary |
05:38:34 - 15-Dec-25 |
| Sell* | 50 | $50.60 | Ordinary |
05:38:34 - 15-Dec-25 |
| Sell* | 37 | $50.60 | Ordinary |
05:38:34 - 15-Dec-25 |
| Sell* | 7 | $50.60 | Ordinary |
05:38:34 - 15-Dec-25 |
| Sell* | 6 | $50.60 | Ordinary |
05:38:34 - 15-Dec-25 |
| Sell* | 20 | $50.61 | Ordinary |
05:38:34 - 15-Dec-25 |
| Sell* | 1 | $50.63 | Ordinary |
05:34:13 - 15-Dec-25 |
| Sell* | 1 | $50.64 | Ordinary |
05:34:13 - 15-Dec-25 |
| Sell* | 6 | $50.65 | Ordinary |
05:31:50 - 15-Dec-25 |
| Sell* | 10 | $50.66 | Ordinary |
05:31:48 - 15-Dec-25 |
| Sell* | 1 | $50.67 | Ordinary |
05:31:48 - 15-Dec-25 |
| Sell* | 20 | $50.69 | Ordinary |
05:30:44 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
05:30:44 - 15-Dec-25 |
| Sell* | 3 | $50.70 | Ordinary |
05:30:44 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Ordinary |
05:24:46 - 15-Dec-25 |
| Buy* | 14 | $50.74 | Ordinary |
05:22:26 - 15-Dec-25 |
| Buy* | 30 | $50.74 | Ordinary |
05:22:21 - 15-Dec-25 |
| Buy* | 25 | $50.74 | Ordinary |
05:21:40 - 15-Dec-25 |
| Buy* | 2 | $50.74 | Ordinary |
05:21:32 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
05:19:29 - 15-Dec-25 |
| Buy* | 10 | $50.74 | Ordinary |
04:58:35 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Ordinary |
04:58:13 - 15-Dec-25 |
| Buy* | 1 | $50.73 | Ordinary |
04:55:32 - 15-Dec-25 |
| Buy* | 2 | $50.73 | Ordinary |
04:55:32 - 15-Dec-25 |
| Buy* | 1 | $50.73 | Ordinary |
04:55:32 - 15-Dec-25 |
| Buy* | 2 | $50.73 | Ordinary |
04:55:32 - 15-Dec-25 |
| Buy* | 17 | $50.73 | Ordinary |
04:55:32 - 15-Dec-25 |
| Buy* | 1 | $50.73 | Ordinary |
04:55:28 - 15-Dec-25 |
| Buy* | 3 | $50.73 | Ordinary |
04:55:28 - 15-Dec-25 |
| Buy* | 5 | $50.73 | Ordinary |
04:53:43 - 15-Dec-25 |
| Buy* | 34 | $50.73 | Ordinary |
04:49:01 - 15-Dec-25 |
| Buy* | 5 | $50.73 | Ordinary |
04:39:32 - 15-Dec-25 |
| Buy* | 10 | $50.73 | Ordinary |
04:37:41 - 15-Dec-25 |
| Buy* | 1 | $50.73 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 1 | $50.73 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 2 | $50.73 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 1 | $50.72 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 1 | $50.72 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 1 | $50.71 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 1 | $50.71 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 1 | $50.70 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 1 | $50.69 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 1 | $50.68 | Ordinary |
04:36:35 - 15-Dec-25 |
| Buy* | 1 | $50.67 | Ordinary |
04:36:35 - 15-Dec-25 |
| Buy* | 1 | $50.67 | Ordinary |
04:34:39 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
04:31:19 - 15-Dec-25 |
| Sell* | 1 | $50.76 | Ordinary |
04:29:01 - 15-Dec-25 |
| Sell* | 5 | $50.74 | Ordinary |
04:28:47 - 15-Dec-25 |
| Sell* | 5 | $50.74 | Ordinary |
04:27:50 - 15-Dec-25 |
| Sell* | 5 | $50.74 | Ordinary |
04:27:50 - 15-Dec-25 |
| Buy* | 16 | $50.94 | Ordinary |
04:18:28 - 15-Dec-25 |
| Buy* | 7 | $50.50 | Ordinary |
04:15:56 - 15-Dec-25 |
| Sell* | 78 | $50.24 | Ordinary |
04:12:48 - 15-Dec-25 |
| Buy* | 63 | $50.33 | Ordinary |
04:12:46 - 15-Dec-25 |
| Buy* | 30 | $50.33 | Ordinary |
04:12:35 - 15-Dec-25 |
| Sell* | 8 | $50.21 | Ordinary |
04:11:14 - 15-Dec-25 |
| Sell* | 15 | $50.30 | Ordinary |
04:11:11 - 15-Dec-25 |
| Sell* | 121 | $50.30 | Ordinary |
04:11:11 - 15-Dec-25 |
| Sell* | 64 | $50.30 | Ordinary |
04:11:11 - 15-Dec-25 |
| Sell* | 41 | $50.22 | Ordinary |
04:10:38 - 15-Dec-25 |
| Buy* | 200 | $50.33 | Ordinary |
04:10:30 - 15-Dec-25 |
| Buy* | 41 | $50.33 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 7 | $50.33 | Ordinary |
04:09:51 - 15-Dec-25 |
| Sell* | 1 | $50.30 | Ordinary |
04:04:48 - 15-Dec-25 |
| Buy* | 5 | $50.33 | Ordinary |
04:03:59 - 15-Dec-25 |
| Buy* | 1 | $50.33 | Ordinary |
04:03:57 - 15-Dec-25 |
| Buy* | 3 | $50.33 | Ordinary |
04:02:11 - 15-Dec-25 |
| Sell* | 3 | $50.30 | Ordinary |
04:01:43 - 15-Dec-25 |
| Buy* | 4 | $50.33 | Ordinary |
04:01:39 - 15-Dec-25 |
| Sell* | 21 | $49.84 | Ordinary |
04:00:20 - 15-Dec-25 |
| Sell* | 50 | $49.87 | Ordinary |
04:00:20 - 15-Dec-25 |