| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $83.37 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $83.38 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 15 | $83.38 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $83.38 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $83.36 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 12 | $83.285 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 12 | $83.285 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 90 | $83.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 35 | $83.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 263 | $83.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $83.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 58 | $83.17 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 133 | $83.17 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 109 | $83.17 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 125 | $83.15 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 362 | $83.15 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 13 | $83.15 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 90 | $83.10 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 6 | $83.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 200 | $83.18 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 148 | $83.19 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 6 | $83.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 42 | $83.24 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 66 | $83.24 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 42 | $83.24 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 179 | $83.17 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 199 | $83.17 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 21 | $83.17 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 50 | $83.15 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 33 | $83.15 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 57 | $83.15 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 6 | $82.97 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 2 | $83.04 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $83.06 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 18 | $83.23 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 4 | $83.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 67 | $83.25 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 53 | $83.25 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 50 | $83.27 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $83.28 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 6 | $83.18 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 2 | $83.36 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $83.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 125 | $83.28 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 20 | $83.29 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 46 | $83.21 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 61 | $83.22 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 20 | $83.22 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 6 | $83.42 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $83.405 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 6 | $83.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 42 | $83.31 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 66 | $83.31 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 42 | $83.31 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 50 | $83.26 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 5 | $83.06 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 6 | $83.13 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 300 | $83.13 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 10 | $83.10 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 20 | $83.03 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 9 | $83.05 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 30 | $83.07 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 16 | $83.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 38 | $83.23 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 62 | $83.23 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 90 | $83.23 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $82.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $82.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $82.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $83.02 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 11 | $83.13 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 299 | $83.27 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 50 | $83.16 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 5 | $83.23 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 4 | $83.21 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 31 | $83.19 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 800 | $83.20 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 200 | $83.46 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 93 | $83.44 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 27 | $83.44 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 1 | $83.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 1 | $83.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 1 | $83.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 10 | $83.37 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 353 | $83.50 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 7 | $83.50 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 336 | $83.50 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 67 | $83.47 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 33 | $83.47 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 6 | $83.46 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 10 | $83.31 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 200 | $83.30 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 62 | $83.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 8 | $83.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 202 | $83.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 28 | $83.30 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 173 | $83.30 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 31 | $83.30 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 96 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 202 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 34 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 50 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 4 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 104 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 196 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 300 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 185 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 19 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 96 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 300 | $83.30 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 4 | $82.91 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 125 | $82.97 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 210 | $83.04 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 6 | $83.04 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 20 | $83.04 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 11 | $83.07 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $83.04 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $83.02 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 5 | $83.02 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 20 | $82.99 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 15 | $83.16 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 103 | $83.07 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 197 | $83.07 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 186 | $83.00 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 14 | $83.00 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 99 | $82.97 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 11 | $82.92 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 20 | $83.03 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $83.255 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 191 | $83.255 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $83.255 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 47 | $83.18 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 20 | $83.17 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 33 | $83.32 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 50 | $83.27 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 50 | $83.27 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 7 | $83.295 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 7 | $83.295 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 47 | $83.29 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 100 | $83.275 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 20 | $83.275 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 100 | $83.275 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 100 | $83.275 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 180 | $83.275 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 200 | $83.275 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 100 | $83.275 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 41 | $83.30 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 24 | $83.30 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 10 | $83.29 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 77 | $83.28 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 6 | $83.31 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 169 | $83.35 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 31 | $83.35 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 12 | $83.33 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 4 | $83.33 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 11 | $83.33 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 11 | $83.33 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $83.325 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 31 | $83.325 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 69 | $83.325 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $83.325 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 31 | $83.325 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 11 | $83.34 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $83.34 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 20 | $83.335 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 20 | $83.335 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 102 | $83.34 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 98 | $83.34 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 23 | $83.335 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 20 | $83.335 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $83.365 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $83.365 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 73 | $83.39 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 20 | $83.41 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 2 | $83.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 17 | $83.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 15 | $83.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 51 | $83.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 17 | $83.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 32 | $83.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $83.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $83.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $83.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $83.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 99 | $83.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $83.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.185 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $83.185 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $83.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $83.355 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 122 | $83.355 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 65 | $83.355 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 235 | $83.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 190 | $83.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.435 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.435 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.385 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $83.385 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $83.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 162 | $83.49 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 38 | $83.49 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 83 | $83.51 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 5 | $83.51 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 2 | $83.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 5 | $83.19 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 5 | $83.09 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 2 | $83.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 14 | $83.08 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 19 | $83.09 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 47 | $83.085 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 81 | $83.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 19 | $83.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $83.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 121 | $83.15 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 110 | $83.19 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 3 | $83.19 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 200 | $83.10 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $83.10 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 7 | $83.14 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 9 | $84.15 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 16 | $84.16 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 4 | $84.16 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 6 | $84.15 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $84.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 11 | $84.40 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $84.365 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 15 | $84.42 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 5 | $84.41 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 32 | $84.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 87 | $84.42 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 13 | $84.42 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 47 | $84.41 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 3 | $84.44 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 68 | $84.45 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 12 | $84.57 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 4 | $84.57 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 13 | $84.57 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 52 | $84.57 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 13 | $84.57 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 6 | $84.57 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 5 | $84.49 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 15 | $84.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 10 | $84.56 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 36 | $84.50 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 73 | $84.50 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $84.555 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 2 | $84.75 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 99 | $84.63 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 99 | $84.63 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $84.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $84.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 2 | $84.495 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 75 | $84.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $84.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 17 | $84.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $84.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $84.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 72 | $84.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 128 | $84.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 35 | $84.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $84.77 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 35 | $84.83 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $84.83 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $84.84 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 25 | $84.84 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 25 | $84.84 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 140 | $84.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 60 | $84.83 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 2 | $84.89 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 60 | $84.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 2 | $84.86 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 17 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $84.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $84.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $84.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $84.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $84.63 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $84.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 67 | $84.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $84.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $84.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $84.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $84.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $84.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 85 | $84.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $84.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $84.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $84.48 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $84.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $84.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $84.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 9 | $84.39 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 70 | $84.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $84.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $84.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $84.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 2 | $84.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $84.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $84.15 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 5 | $84.15 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 10 | $84.19 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 15 | $84.20 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 15 | $84.20 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $84.21 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 1 | $84.21 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 13 | $84.24 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 1 | $84.24 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 200 | $84.21 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 1 | $84.24 | Ordinary |
09:11:30 - 18-Jul-25 |
| Sell* | 30 | $84.25 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 2 | $84.29 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 2 | $84.29 | Ordinary |
09:10:07 - 18-Jul-25 |
| Unknown* | 1 | $84.31 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 3 | $84.32 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 200 | $84.31 | Ordinary |
08:56:05 - 18-Jul-25 |
| Buy* | 1 | $84.35 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 5 | $84.35 | Ordinary |
08:52:27 - 18-Jul-25 |
| Sell* | 2 | $84.35 | Ordinary |
08:51:38 - 18-Jul-25 |
| Sell* | 171 | $84.40 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 60 | $84.41 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 5 | $84.41 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 14 | $84.41 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 30 | $84.42 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 9 | $84.42 | Ordinary |
08:48:45 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
08:48:29 - 18-Jul-25 |
| Buy* | 25 | $84.40 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 62 | $84.40 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 24 | $84.40 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 87 | $84.40 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 86 | $84.40 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 5 | $84.40 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
08:35:12 - 18-Jul-25 |
| Sell* | 12 | $84.40 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 4 | $84.45 | Ordinary |
08:12:56 - 18-Jul-25 |
| Buy* | 1 | $84.47 | Ordinary |
07:58:37 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Ordinary |
07:34:11 - 18-Jul-25 |
| Buy* | 33 | $84.40 | Ordinary |
07:34:11 - 18-Jul-25 |
| Buy* | 5 | $84.40 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 6 | $84.36 | Ordinary |
07:21:58 - 18-Jul-25 |
| Sell* | 4 | $84.36 | Ordinary |
07:21:58 - 18-Jul-25 |
| Sell* | 30 | $84.36 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 30 | $84.36 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 1 | $84.39 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 3 | $84.39 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 26 | $84.48 | Ordinary |
07:11:08 - 18-Jul-25 |
| Buy* | 30 | $84.48 | Ordinary |
07:11:08 - 18-Jul-25 |
| Buy* | 1 | $84.48 | Ordinary |
07:11:08 - 18-Jul-25 |
| Buy* | 1 | $84.47 | Ordinary |
07:11:08 - 18-Jul-25 |
| Buy* | 60 | $84.46 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
07:00:40 - 18-Jul-25 |
| Sell* | 1 | $84.44 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Ordinary |
06:50:43 - 18-Jul-25 |
| Sell* | 2 | $84.51 | Ordinary |
06:48:26 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
06:44:14 - 18-Jul-25 |
| Sell* | 9 | $84.47 | Ordinary |
06:40:48 - 18-Jul-25 |
| Sell* | 30 | $84.52 | Ordinary |
06:39:06 - 18-Jul-25 |
| Sell* | 30 | $84.48 | Ordinary |
06:39:06 - 18-Jul-25 |
| Buy* | 2 | $84.59 | Ordinary |
06:39:06 - 18-Jul-25 |
| Buy* | 10 | $84.59 | Ordinary |
06:39:06 - 18-Jul-25 |
| Buy* | 30 | $84.53 | Ordinary |
06:39:06 - 18-Jul-25 |
| Buy* | 30 | $84.50 | Ordinary |
06:39:06 - 18-Jul-25 |
| Buy* | 3 | $84.50 | Ordinary |
06:39:06 - 18-Jul-25 |
| Sell* | 1 | $84.39 | Ordinary |
06:32:09 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
06:32:08 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
06:32:08 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
06:28:38 - 18-Jul-25 |
| Sell* | 5 | $84.41 | Ordinary |
06:24:59 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
06:24:59 - 18-Jul-25 |
| Sell* | 30 | $84.42 | Ordinary |
06:24:59 - 18-Jul-25 |
| Sell* | 1 | $84.42 | Ordinary |
06:24:28 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
06:24:25 - 18-Jul-25 |
| Sell* | 3 | $84.44 | Ordinary |
06:24:15 - 18-Jul-25 |
| Sell* | 1 | $84.44 | Ordinary |
06:24:15 - 18-Jul-25 |
| Sell* | 2 | $84.46 | Ordinary |
06:22:46 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $84.49 | Ordinary |
06:20:22 - 18-Jul-25 |
| Sell* | 1 | $84.49 | Ordinary |
06:20:22 - 18-Jul-25 |
| Sell* | 3 | $84.50 | Ordinary |
06:20:12 - 18-Jul-25 |
| Sell* | 50 | $84.50 | Ordinary |
06:20:12 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
06:20:12 - 18-Jul-25 |
| Sell* | 1 | $84.51 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 1 | $84.52 | Ordinary |
06:19:51 - 18-Jul-25 |
| Sell* | 1 | $84.52 | Ordinary |
06:19:51 - 18-Jul-25 |
| Sell* | 1 | $84.52 | Ordinary |
06:19:51 - 18-Jul-25 |
| Sell* | 1 | $84.53 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Ordinary |
06:19:43 - 18-Jul-25 |
| Sell* | 10 | $84.55 | Ordinary |
06:13:18 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 3 | $84.55 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 50 | $84.55 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 2 | $84.57 | Ordinary |
06:08:27 - 18-Jul-25 |
| Sell* | 10 | $84.59 | Ordinary |
06:07:53 - 18-Jul-25 |
| Sell* | 9 | $84.59 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 1 | $84.59 | Ordinary |
05:56:12 - 18-Jul-25 |
| Sell* | 40 | $84.58 | Ordinary |
05:52:27 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Ordinary |
05:41:28 - 18-Jul-25 |
| Sell* | 1 | $84.57 | Ordinary |
05:38:27 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 1 | $84.57 | Ordinary |
05:35:14 - 18-Jul-25 |
| Sell* | 1 | $84.58 | Ordinary |
05:35:09 - 18-Jul-25 |
| Sell* | 20 | $84.54 | Ordinary |
05:25:06 - 18-Jul-25 |
| Sell* | 1 | $84.51 | Ordinary |
05:24:05 - 18-Jul-25 |
| Sell* | 1 | $84.52 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Ordinary |
05:07:18 - 18-Jul-25 |
| Buy* | 40 | $84.53 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 30 | $84.53 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 30 | $84.50 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
04:56:03 - 18-Jul-25 |
| Sell* | 3 | $84.46 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 1 | $84.49 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 1 | $84.51 | Ordinary |
04:48:29 - 18-Jul-25 |
| Buy* | 119 | $84.37 | Ordinary |
04:45:33 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 4 | $84.37 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 30 | $84.37 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 200 | $84.37 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 5 | $84.37 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 30 | $84.37 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 200 | $84.37 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:44:46 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:44:37 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:44:19 - 18-Jul-25 |
| Buy* | 200 | $84.37 | Ordinary |
04:43:58 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:43:51 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:43:42 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:43:31 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:43:23 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:43:21 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:40:25 - 18-Jul-25 |
| Buy* | 6 | $84.37 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 9 | $84.37 | Ordinary |
04:38:25 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 5 | $84.37 | Ordinary |
04:37:31 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:36:44 - 18-Jul-25 |
| Buy* | 5 | $84.37 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 5 | $84.37 | Ordinary |
04:36:05 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:35:49 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:35:35 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:35:24 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:35:11 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 4 | $84.37 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 6 | $84.36 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 4 | $84.36 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 3 | $84.36 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 22 | $84.36 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 5 | $84.36 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 40 | $84.37 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 5 | $84.37 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 25 | $84.37 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 20 | $84.37 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 150 | $84.37 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 30 | $84.41 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 50 | $84.41 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 171 | $84.50 | Ordinary |
04:30:59 - 18-Jul-25 |
| Buy* | 9 | $84.56 | Ordinary |
04:30:11 - 18-Jul-25 |
| Sell* | 25 | $84.50 | Ordinary |
04:28:56 - 18-Jul-25 |
| Buy* | 13 | $84.58 | Ordinary |
04:28:05 - 18-Jul-25 |
| Buy* | 30 | $84.56 | Ordinary |
04:28:05 - 18-Jul-25 |
| Buy* | 4 | $84.61 | Ordinary |
04:24:42 - 18-Jul-25 |
| Buy* | 10 | $84.61 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 1 | $84.61 | Ordinary |
04:20:24 - 18-Jul-25 |
| Buy* | 4 | $84.58 | Ordinary |
04:15:06 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
04:12:27 - 18-Jul-25 |
| Sell* | 4 | $84.30 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 137 | $84.29 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 91 | $84.30 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 9 | $84.30 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 221 | $84.24 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.25 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.25 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.25 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.26 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 50 | $84.26 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.26 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.27 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.27 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.28 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.28 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.28 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.29 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.29 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.31 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.33 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.33 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.34 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.34 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.34 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.34 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.35 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $84.39 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 2 | $84.58 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 1 | $84.34 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $84.35 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $84.44 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $84.52 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 2 | $84.63 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 1 | $84.58 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 1 | $84.61 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 1 | $84.64 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 1 | $84.58 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 1 | $84.61 | Ordinary |
04:03:23 - 18-Jul-25 |
| Buy* | 1 | $84.64 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 1 | $84.64 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 1 | $84.64 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1 | $84.24 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 52 | $84.02 | Ordinary |
04:00:44 - 18-Jul-25 |