| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $55.87 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 7 | $55.87 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Ordinary |
17:38:09 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 46 | $55.98 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 5 | $55.98 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 19 | $55.87 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 11 | $55.84 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 36 | $55.83 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 33 | $55.83 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 11 | $55.83 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 10 | $55.72 | Ordinary |
17:21:31 - 06-Feb-26 |
| Sell* | 50 | $55.71 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 1 | $55.72 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 9 | $55.73 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 10 | $55.87 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Ordinary |
17:15:21 - 06-Feb-26 |
| Buy* | 51 | $55.74 | Ordinary |
16:54:46 - 06-Feb-26 |
| Sell* | 10 | $55.80 | Ordinary |
16:53:14 - 06-Feb-26 |
| Sell* | 18 | $55.80 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $55.80 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 20 | $55.80 | Ordinary |
16:44:12 - 06-Feb-26 |
| Buy* | 10 | $55.88 | Ordinary |
16:42:47 - 06-Feb-26 |
| Sell* | 5 | $55.88 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 4 | $55.81 | Ordinary |
16:37:05 - 06-Feb-26 |
| Sell* | 25 | $55.88 | Ordinary |
16:36:11 - 06-Feb-26 |
| Buy* | 32 | $55.85 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 10 | $55.85 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 40 | $55.80 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 9 | $55.80 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 1 | $55.80 | Ordinary |
16:33:08 - 06-Feb-26 |
| Buy* | 8 | $55.85 | Ordinary |
16:33:04 - 06-Feb-26 |
| Buy* | 1 | $55.85 | Ordinary |
16:33:04 - 06-Feb-26 |
| Buy* | 1 | $55.85 | Ordinary |
16:33:04 - 06-Feb-26 |
| Buy* | 3 | $55.84 | Ordinary |
16:32:54 - 06-Feb-26 |
| Sell* | 3 | $55.80 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 24 | $55.80 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 10 | $55.81 | Ordinary |
16:32:36 - 06-Feb-26 |
| Sell* | 42 | $55.80 | Ordinary |
16:26:16 - 06-Feb-26 |
| Buy* | 65 | $55.97 | Ordinary |
16:25:56 - 06-Feb-26 |
| Buy* | 32 | $55.78 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 44 | $56.00 | Ordinary |
16:20:38 - 06-Feb-26 |
| Sell* | 19 | $56.00 | Ordinary |
16:20:38 - 06-Feb-26 |
| Sell* | 19 | $56.00 | Ordinary |
16:20:38 - 06-Feb-26 |
| Buy* | 19 | $56.00 | Ordinary |
16:20:38 - 06-Feb-26 |
| Buy* | 54 | $56.00 | Ordinary |
16:20:38 - 06-Feb-26 |
| Buy* | 19 | $56.00 | Ordinary |
16:20:38 - 06-Feb-26 |
| Buy* | 133 | $56.00 | Ordinary |
16:20:38 - 06-Feb-26 |
| Buy* | 29 | $55.97 | Ordinary |
16:20:07 - 06-Feb-26 |
| Buy* | 19 | $55.97 | Ordinary |
16:20:07 - 06-Feb-26 |
| Buy* | 19 | $55.97 | Ordinary |
16:20:07 - 06-Feb-26 |
| Unknown* | 200 | $56.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $56.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 47 | $56.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 47 | $56.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $56.34 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 3 | $56.34 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 15 | $56.39 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 30 | $56.39 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 78 | $56.40 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 31 | $56.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 150 | $56.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $56.41 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $56.37 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 4 | $56.37 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 400 | $56.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $56.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 6 | $56.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 7 | $56.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 136 | $56.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 136 | $56.31 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $56.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 3 | $56.28 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 6 | $56.28 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 81 | $56.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $56.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $56.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $56.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $56.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $56.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $56.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $56.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $56.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $56.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $56.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $56.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $56.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $56.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $56.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 301 | $56.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $56.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $56.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $56.27 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 200 | $56.24 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 4 | $56.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 2 | $56.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | $56.21 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 500 | $56.20 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $56.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 94 | $56.26 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 6 | $56.26 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $56.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 40 | $56.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 4 | $56.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $56.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $56.24 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $56.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 35 | $56.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 2 | $56.22 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 150 | $55.95 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 2 | $55.91 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 98 | $55.91 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 25 | $55.94 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 5 | $55.94 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 6 | $55.95 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 400 | $55.88 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 30 | $55.90 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 150 | $55.96 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 200 | $55.97 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 200 | $55.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $55.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 30 | $55.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 90 | $55.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 9 | $55.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 91 | $55.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 9 | $55.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $55.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $55.875 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 18 | $55.88 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 6 | $55.85 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 30 | $55.82 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 30 | $55.83 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 16 | $55.66 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $55.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 72 | $55.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 500 | $55.68 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 120 | $55.68 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 3 | $55.74 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 4 | $55.73 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 12 | $55.70 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 6 | $55.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $55.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $55.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 18 | $55.69 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 92 | $55.68 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 8 | $55.68 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 8 | $55.61 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $55.595 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 20 | $55.60 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 243 | $55.60 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 7 | $55.60 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 63 | $55.60 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 37 | $55.60 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $55.49 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 4 | $55.48 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 96 | $55.48 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 4 | $55.48 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 1 | $55.47 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 131 | $55.45 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 69 | $55.45 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 18 | $55.41 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 3 | $55.49 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 12 | $55.51 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 13 | $55.51 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 1 | $55.52 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $55.56 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 40 | $55.74 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 228 | $55.80 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 3 | $55.82 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 4 | $55.82 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $55.76 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 18 | $55.78 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 37 | $55.83 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 103 | $55.84 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 4 | $55.84 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 3 | $55.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 50 | $55.80 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 30 | $55.80 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 7 | $55.77 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 295 | $55.63 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 97 | $55.65 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 2 | $55.65 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $55.71 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 18 | $55.73 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 3 | $55.68 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 2 | $55.65 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 86 | $55.63 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 170 | $55.57 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 13 | $55.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 15 | $55.56 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $55.61 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 43 | $55.61 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 43 | $55.65 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 26 | $55.65 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 68 | $55.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 98 | $55.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 98 | $55.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 11 | $55.595 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 64 | $55.49 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $55.56 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 12 | $55.55 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 100 | $55.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 50 | $55.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $55.71 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $55.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 100 | $55.31 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 8 | $55.26 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 3 | $55.28 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 4 | $55.32 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 157 | $55.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 9 | $55.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 583 | $55.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $55.35 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $55.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 12 | $55.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 300 | $55.30 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 87 | $55.17 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 43 | $55.16 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 57 | $55.16 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 13 | $55.12 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 3 | $55.10 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 99 | $55.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 100 | $55.08 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 419 | $55.12 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 81 | $55.12 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 50 | $55.13 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 58 | $55.04 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 10 | $54.99 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 9 | $54.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 12 | $54.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $54.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 20 | $54.895 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 32 | $54.84 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 68 | $54.84 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 5 | $54.91 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 67 | $54.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 370 | $55.13 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $54.26 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $54.26 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $54.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 672 | $54.35 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 28 | $54.35 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 700 | $54.35 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 4 | $54.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 15 | $54.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 4 | $54.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 106 | $54.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 594 | $54.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 700 | $54.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 700 | $54.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 700 | $54.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2,000 | $54.35 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 2 | $54.33 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 12 | $54.30 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 5 | $54.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 38 | $54.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $54.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $54.11 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 49 | $53.99 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $54.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $53.52 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 8 | $54.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $54.07 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 4 | $53.73 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 2 | $53.74 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2 | $53.74 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 2 | $53.76 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 4 | $53.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 79 | $53.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $53.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $53.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $53.80 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 100 | $53.80 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 71 | $53.585 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 140 | $53.60 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 340 | $53.60 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 700 | $53.60 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 60 | $53.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 60 | $53.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 99 | $53.685 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 4 | $53.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 50 | $53.68 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 5 | $53.69 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $53.69 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 57 | $51.24 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 57 | $51.24 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 6 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 14 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 64 | $51.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $51.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $51.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $51.295 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $51.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $51.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $51.445 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $51.50 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 300 | $51.49 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $51.48 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 4 | $51.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 15 | $51.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 6 | $51.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 43 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 7 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 7 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $51.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $51.53 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $51.57 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 50 | $51.60 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 4 | $51.60 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 11 | $51.80 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 42 | $51.72 | Ordinary |
09:23:36 - 06-Feb-26 |
| Sell* | 5 | $51.73 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $51.75 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 7 | $51.75 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 20 | $51.80 | Ordinary |
09:18:39 - 06-Feb-26 |
| Buy* | 1 | $51.929 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 10 | $51.87 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $51.88 | Ordinary |
09:13:21 - 06-Feb-26 |
| Buy* | 4 | $51.83 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 16 | $51.66 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 10 | $51.80 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $51.80 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 5 | $51.81 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 5 | $51.83 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $51.89 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 3 | $51.85 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 5 | $51.90 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 4 | $51.94 | Ordinary |
08:56:21 - 06-Feb-26 |
| Buy* | 138 | $51.94 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 320 | $51.94 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 24 | $51.90 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 4 | $51.90 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $51.90 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 10 | $51.91 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 4 | $52.00 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 3 | $52.00 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 2 | $52.00 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 10 | $52.03 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $52.16 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $52.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 46 | $52.16 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $52.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $52.16 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $52.16 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 7 | $52.21 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 7 | $52.21 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 1 | $52.21 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 3 | $52.20 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 1 | $52.20 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 1 | $52.19 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 100 | $52.16 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 1 | $52.14 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 4 | $52.10 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 10 | $52.12 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 13 | $52.12 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 190 | $52.10 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 5 | $52.10 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 12 | $52.08 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 400 | $51.95 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 160 | $52.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $52.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 110 | $52.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $52.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $52.02 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $52.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 10 | $52.02 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 20 | $52.12 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 2 | $52.06 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 489 | $52.10 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 16 | $52.10 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 4 | $52.10 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 5 | $52.10 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 5 | $52.10 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 10 | $52.09 | Ordinary |
08:24:37 - 06-Feb-26 |
| Buy* | 66 | $52.09 | Ordinary |
08:24:37 - 06-Feb-26 |
| Buy* | 4 | $52.09 | Ordinary |
08:24:37 - 06-Feb-26 |
| Buy* | 1 | $52.09 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 12 | $52.05 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 148 | $52.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 3 | $52.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 320 | $52.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 80 | $52.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 40 | $52.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 39 | $52.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1,942 | $51.86 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 804 | $51.86 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 80 | $51.86 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 160 | $51.86 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 80 | $51.86 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 70 | $51.86 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 230 | $51.85 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 1 | $51.82 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 3 | $51.80 | Ordinary |
08:18:56 - 06-Feb-26 |
| Buy* | 1 | $51.80 | Ordinary |
08:18:56 - 06-Feb-26 |
| Sell* | 32 | $51.61 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 10 | $51.60 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 1 | $51.53 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 1 | $51.54 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Ordinary |
08:07:49 - 06-Feb-26 |
| Sell* | 1 | $51.60 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 3 | $51.57 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 1 | $51.60 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 1 | $51.60 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 16 | $51.60 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 1 | $51.60 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 3 | $51.61 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $51.61 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 1 | $51.67 | Ordinary |
08:03:15 - 06-Feb-26 |
| Buy* | 10 | $51.79 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 1 | $51.77 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 2 | $51.77 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 1 | $51.78 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 10 | $51.79 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 42 | $51.80 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 3 | $51.80 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 1 | $51.80 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 1 | $51.80 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 1 | $51.81 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 14 | $51.84 | Ordinary |
07:44:32 - 06-Feb-26 |
| Buy* | 2 | $51.95 | Ordinary |
07:42:10 - 06-Feb-26 |
| Sell* | 1 | $51.83 | Ordinary |
07:41:15 - 06-Feb-26 |
| Sell* | 3 | $51.81 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 3 | $51.83 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 1 | $51.83 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 2 | $51.84 | Ordinary |
07:39:55 - 06-Feb-26 |
| Sell* | 3 | $51.86 | Ordinary |
07:39:53 - 06-Feb-26 |
| Sell* | 2 | $51.85 | Ordinary |
07:39:22 - 06-Feb-26 |
| Buy* | 19 | $51.92 | Ordinary |
07:38:38 - 06-Feb-26 |
| Buy* | 1 | $51.92 | Ordinary |
07:38:38 - 06-Feb-26 |
| Sell* | 2 | $51.85 | Ordinary |
07:35:51 - 06-Feb-26 |
| Sell* | 32 | $51.85 | Ordinary |
07:35:51 - 06-Feb-26 |
| Buy* | 1 | $51.88 | Ordinary |
07:34:28 - 06-Feb-26 |
| Buy* | 5 | $52.05 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 1 | $52.04 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 1 | $52.02 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 3 | $52.00 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 1 | $51.88 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
07:32:33 - 06-Feb-26 |
| Buy* | 9 | $52.00 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
07:32:15 - 06-Feb-26 |
| Sell* | 3 | $51.86 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 7 | $51.94 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 7 | $51.91 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 10 | $51.90 | Ordinary |
07:25:21 - 06-Feb-26 |
| Sell* | 7 | $52.00 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 165 | $52.00 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 362 | $52.00 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 80 | $52.00 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 160 | $52.00 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 2 | $52.03 | Ordinary |
07:19:31 - 06-Feb-26 |
| Buy* | 2 | $52.05 | Ordinary |
07:17:45 - 06-Feb-26 |
| Buy* | 11 | $52.05 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 3 | $52.05 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 2 | $52.05 | Ordinary |
07:16:29 - 06-Feb-26 |
| Sell* | 100 | $51.91 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 25 | $52.02 | Ordinary |
07:13:33 - 06-Feb-26 |
| Buy* | 5 | $52.06 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 2 | $52.00 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 5 | $52.03 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 1 | $52.03 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 40 | $52.12 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 19 | $52.06 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 6 | $52.03 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 1 | $52.03 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 18 | $52.00 | Ordinary |
07:06:20 - 06-Feb-26 |
| Buy* | 15 | $52.00 | Ordinary |
07:06:20 - 06-Feb-26 |
| Buy* | 85 | $52.00 | Ordinary |
07:06:20 - 06-Feb-26 |
| Sell* | 400 | $52.00 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 3 | $52.00 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 2 | $52.00 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 20 | $52.07 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 5 | $52.03 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 6 | $52.01 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 20 | $52.01 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 7 | $52.03 | Ordinary |
07:05:09 - 06-Feb-26 |
| Sell* | 400 | $52.02 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 20 | $52.02 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 20 | $52.03 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 1 | $52.04 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 1 | $52.06 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 400 | $52.05 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 400 | $52.05 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 20 | $52.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $52.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $52.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 59 | $52.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 53 | $52.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $52.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 395 | $52.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $52.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $52.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $52.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $52.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $52.35 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 7 | $52.35 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 9 | $52.32 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 16 | $52.32 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 5 | $52.29 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 300 | $52.17 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 100 | $52.17 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 400 | $52.18 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 800 | $52.20 | Ordinary |
06:52:24 - 06-Feb-26 |
| Buy* | 4 | $52.22 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 10 | $52.21 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 400 | $52.20 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 23 | $52.21 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 800 | $52.22 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 23 | $52.23 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 2 | $52.20 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 50 | $52.21 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1,200 | $52.22 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1,600 | $52.22 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 5 | $52.18 | Ordinary |
06:46:41 - 06-Feb-26 |
| Buy* | 6 | $52.33 | Ordinary |
06:45:02 - 06-Feb-26 |
| Buy* | 4 | $52.33 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 1 | $52.30 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 15 | $52.26 | Ordinary |
06:40:03 - 06-Feb-26 |
| Buy* | 1 | $52.26 | Ordinary |
06:37:45 - 06-Feb-26 |
| Buy* | 1 | $52.20 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 100 | $52.00 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 400 | $52.01 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 13 | $52.02 | Ordinary |
06:26:18 - 06-Feb-26 |
| Sell* | 1 | $52.04 | Ordinary |
06:26:00 - 06-Feb-26 |
| Buy* | 5 | $52.08 | Ordinary |
06:25:17 - 06-Feb-26 |
| Buy* | 7 | $52.08 | Ordinary |
06:24:54 - 06-Feb-26 |
| Sell* | 1 | $52.08 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 1 | $52.07 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 400 | $52.08 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 300 | $52.08 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 100 | $52.08 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 400 | $52.11 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 400 | $52.11 | Ordinary |
06:23:36 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 400 | $52.11 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Ordinary |
06:20:17 - 06-Feb-26 |
| Sell* | 1 | $52.20 | Ordinary |
06:20:17 - 06-Feb-26 |
| Buy* | 2 | $52.20 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 18 | $52.31 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 20 | $52.20 | Ordinary |
06:14:25 - 06-Feb-26 |
| Sell* | 20 | $52.30 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 2 | $52.35 | Ordinary |
06:10:16 - 06-Feb-26 |
| Sell* | 1 | $52.40 | Ordinary |
06:07:17 - 06-Feb-26 |
| Buy* | 5 | $52.42 | Ordinary |
06:06:42 - 06-Feb-26 |
| Sell* | 5 | $52.40 | Ordinary |
06:06:41 - 06-Feb-26 |
| Buy* | 4 | $52.44 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Ordinary |
06:06:06 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Ordinary |
06:05:15 - 06-Feb-26 |
| Buy* | 50 | $52.42 | Ordinary |
06:02:31 - 06-Feb-26 |
| Buy* | 3 | $52.49 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 2 | $52.30 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 2 | $52.29 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 5 | $52.25 | Ordinary |
06:01:00 - 06-Feb-26 |
| Sell* | 50 | $51.93 | Ordinary |
05:57:41 - 06-Feb-26 |
| Sell* | 50 | $51.96 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 1 | $52.03 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 2 | $52.03 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 2 | $52.03 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 2 | $52.00 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 83 | $52.00 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 30 | $52.00 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 47 | $52.00 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 53 | $52.00 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 21 | $52.00 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 10 | $51.99 | Ordinary |
05:52:53 - 06-Feb-26 |
| Sell* | 3 | $51.98 | Ordinary |
05:51:41 - 06-Feb-26 |
| Buy* | 2 | $51.98 | Ordinary |
05:51:37 - 06-Feb-26 |
| Buy* | 7 | $51.98 | Ordinary |
05:51:37 - 06-Feb-26 |
| Buy* | 1 | $51.98 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 197 | $51.97 | Ordinary |
05:49:06 - 06-Feb-26 |
| Sell* | 70 | $51.85 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Ordinary |
05:33:58 - 06-Feb-26 |
| Sell* | 7 | $51.61 | Ordinary |
05:29:48 - 06-Feb-26 |
| Buy* | 6 | $51.73 | Ordinary |
05:28:14 - 06-Feb-26 |
| Buy* | 1 | $51.86 | Ordinary |
05:25:53 - 06-Feb-26 |
| Buy* | 1 | $51.86 | Ordinary |
05:25:51 - 06-Feb-26 |
| Buy* | 1 | $51.86 | Ordinary |
05:25:48 - 06-Feb-26 |
| Buy* | 1 | $51.86 | Ordinary |
05:25:46 - 06-Feb-26 |
| Buy* | 1 | $51.85 | Ordinary |
05:25:43 - 06-Feb-26 |
| Sell* | 1 | $51.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 1 | $51.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 1 | $51.89 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 1 | $51.78 | Ordinary |
05:25:19 - 06-Feb-26 |
| Buy* | 2 | $51.78 | Ordinary |
05:22:04 - 06-Feb-26 |
| Sell* | 1,050 | $51.54 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 50 | $51.55 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 50 | $51.56 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 50 | $51.59 | Ordinary |
05:21:36 - 06-Feb-26 |
| Buy* | 4 | $51.69 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Ordinary |
05:18:14 - 06-Feb-26 |
| Buy* | 20 | $51.52 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 27 | $51.52 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 5 | $51.52 | Ordinary |
05:13:02 - 06-Feb-26 |
| Buy* | 5 | $51.52 | Ordinary |
05:13:01 - 06-Feb-26 |
| Sell* | 10 | $51.50 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 60 | $51.50 | Ordinary |
05:12:08 - 06-Feb-26 |
| Buy* | 3 | $51.52 | Ordinary |
05:11:51 - 06-Feb-26 |
| Buy* | 40 | $51.51 | Ordinary |
05:10:30 - 06-Feb-26 |
| Buy* | 25 | $51.47 | Ordinary |
05:09:08 - 06-Feb-26 |
| Sell* | 2 | $51.52 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 10 | $51.54 | Ordinary |
05:04:05 - 06-Feb-26 |
| Buy* | 12 | $51.50 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 3 | $51.50 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 3 | $51.50 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 3 | $51.47 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 5 | $51.53 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $51.49 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 2 | $51.50 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 12 | $51.50 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 14 | $51.52 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 3 | $51.53 | Ordinary |
05:00:21 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Ordinary |
04:59:51 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Ordinary |
04:59:51 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Ordinary |
04:59:51 - 06-Feb-26 |
| Buy* | 4 | $51.66 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 3 | $51.66 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Ordinary |
04:59:45 - 06-Feb-26 |
| Sell* | 10 | $51.60 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 13 | $51.53 | Ordinary |
04:58:02 - 06-Feb-26 |
| Buy* | 8 | $51.60 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 4 | $51.52 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 30 | $51.53 | Ordinary |
04:56:08 - 06-Feb-26 |
| Sell* | 11 | $51.53 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 18 | $51.53 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 25 | $51.55 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 3 | $51.55 | Ordinary |
04:53:28 - 06-Feb-26 |
| Buy* | 1 | $51.52 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 10 | $51.39 | Ordinary |
04:53:03 - 06-Feb-26 |
| Buy* | 10 | $51.43 | Ordinary |
04:52:54 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Ordinary |
04:51:48 - 06-Feb-26 |
| Sell* | 19 | $51.43 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 20 | $51.43 | Ordinary |
04:49:59 - 06-Feb-26 |
| Sell* | 9 | $51.43 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 10 | $51.39 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 10 | $51.39 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 6 | $51.22 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 20 | $51.43 | Ordinary |
04:47:10 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 5 | $51.37 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 30 | $51.43 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 8 | $51.46 | Ordinary |
04:41:21 - 06-Feb-26 |
| Buy* | 94 | $51.36 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 5 | $51.36 | Ordinary |
04:38:21 - 06-Feb-26 |
| Buy* | 3 | $51.36 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 10 | $51.20 | Ordinary |
04:37:44 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 8 | $50.95 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 3 | $50.88 | Ordinary |
04:22:18 - 06-Feb-26 |
| Sell* | 295 | $50.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 8 | $50.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 8 | $50.41 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 2 | $50.41 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Ordinary |
04:13:16 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 14 | $50.23 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 33 | $50.23 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 11 | $50.23 | Ordinary |
04:09:22 - 06-Feb-26 |
| Buy* | 8 | $49.94 | Ordinary |
04:07:25 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 9 | $49.61 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 10 | $49.14 | Ordinary |
04:00:00 - 06-Feb-26 |