| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.67 | Ordinary |
17:31:47 - 19-Sep-25 |
| Sell* | 1 | $93.51 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 3 | $93.33 | Ordinary |
17:03:31 - 19-Sep-25 |
| Sell* | 2 | $93.32 | Ordinary |
17:03:18 - 19-Sep-25 |
| Sell* | 1 | $93.64 | Ordinary |
17:03:18 - 19-Sep-25 |
| Sell* | 1 | $93.72 | Ordinary |
17:02:57 - 19-Sep-25 |
| Sell* | 1 | $93.74 | Ordinary |
17:02:57 - 19-Sep-25 |
| Sell* | 1 | $93.76 | Ordinary |
16:49:05 - 19-Sep-25 |
| Sell* | 73 | $93.76 | Ordinary |
16:48:03 - 19-Sep-25 |
| Sell* | 1 | $93.76 | Ordinary |
16:47:51 - 19-Sep-25 |
| Sell* | 9 | $93.77 | Ordinary |
16:47:51 - 19-Sep-25 |
| Sell* | 1 | $93.77 | Ordinary |
16:44:16 - 19-Sep-25 |
| Sell* | 24 | $93.80 | Ordinary |
16:20:50 - 19-Sep-25 |
| Buy* | 19 | $93.42 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $93.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 57 | $93.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 75 | $93.16 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 39 | $93.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 51 | $93.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 5 | $93.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 16 | $93.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $93.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $93.47 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 9 | $93.38 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 75 | $93.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 13 | $93.55 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 17 | $93.55 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 54 | $93.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 53 | $93.63 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 47 | $93.63 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 75 | $93.69 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 38 | $93.60 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 19 | $93.59 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 68 | $93.29 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 6 | $93.25 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 91 | $93.46 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 9 | $93.46 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $93.48 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 4 | $93.48 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 17 | $93.38 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 18 | $93.35 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 19 | $93.35 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 3 | $93.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 27 | $93.30 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 97 | $93.31 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 3 | $93.31 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 9 | $93.29 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 53 | $93.29 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 58 | $93.33 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 5 | $93.20 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 20 | $93.38 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 134 | $93.36 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 80 | $93.36 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 1 | $93.34 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 5 | $93.24 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 19 | $93.28 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 75 | $93.47 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 13 | $93.39 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 15 | $93.39 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 5 | $93.53 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 8 | $93.53 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 75 | $93.50 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 9 | $93.43 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $93.40 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $93.37 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 26 | $93.34 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 75 | $93.34 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 81 | $93.35 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 19 | $93.35 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 11 | $93.36 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 30 | $93.35 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 9 | $93.35 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 89 | $93.35 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 11 | $93.35 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 1 | $93.34 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 5 | $93.25 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 12 | $93.05 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 15 | $93.05 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 35 | $93.04 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 5 | $93.03 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 17 | $93.03 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 35 | $93.00 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 2 | $93.31 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 2 | $93.31 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 2 | $93.25 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 2 | $93.38 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 9 | $93.36 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 2 | $93.36 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 2 | $93.36 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 6 | $93.36 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $93.32 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 202 | $93.34 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 298 | $93.34 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $93.34 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 23 | $93.34 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 2 | $93.37 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Buy* | 15 | $93.39 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 2 | $93.33 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 3 | $93.31 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 60 | $93.31 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 40 | $93.31 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 5 | $93.37 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $93.34 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 29 | $93.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 4 | $93.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 76 | $93.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $93.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $93.43 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 5 | $93.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 56 | $93.40 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 4 | $93.43 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 99 | $93.36 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 6 | $93.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 9 | $93.41 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 11 | $93.37 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 30 | $93.46 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 27 | $93.48 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 73 | $93.48 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Unknown* | 4 | $93.45 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 53 | $93.41 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 45 | $93.41 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 2 | $93.41 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 2 | $93.39 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 20 | $93.39 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 65 | $93.36 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $93.36 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 5 | $93.27 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 15 | $93.27 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 80 | $93.27 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 5 | $93.21 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 9 | $93.20 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 10 | $93.21 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 97 | $93.10 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 3 | $93.10 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 100 | $93.295 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 97 | $93.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 165 | $93.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $93.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 66 | $93.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $93.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $93.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 75 | $93.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 20 | $93.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 2 | $93.14 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 7 | $93.24 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 15 | $93.22 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 75 | $93.12 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 2 | $93.15 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 75 | $93.27 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 11 | $93.23 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 3 | $93.23 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 30 | $93.63 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 41 | $93.51 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 4 | $93.60 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 2 | $93.52 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 7 | $93.52 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 3 | $93.61 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $93.64 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 50 | $94.00 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 146 | $93.85 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 54 | $93.85 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 73 | $93.74 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 98 | $93.75 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 2 | $93.70 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 40 | $93.94 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 9 | $93.86 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 11 | $93.87 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $93.88 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 8 | $93.83 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $93.95 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $93.96 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 70 | $93.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $93.82 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 42 | $93.82 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 146 | $93.82 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 6 | $93.80 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $93.98 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 2 | $94.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 25 | $94.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 75 | $94.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 12 | $94.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $93.605 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 65 | $93.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $93.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $93.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 1 | $93.50 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Unknown* | 5 | $93.50 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 133 | $93.49 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 5 | $93.57 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 9 | $93.72 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 130 | $93.69 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 70 | $93.69 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 77 | $93.71 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 23 | $93.71 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 2 | $93.38 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 7 | $93.42 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 10 | $92.29 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 10 | $92.30 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 10 | $92.30 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 2 | $92.36 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 10 | $92.42 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 20 | $92.53 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 64 | $92.63 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 200 | $92.65 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 50 | $92.65 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 5 | $92.78 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 18 | $93.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $93.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $93.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $93.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $93.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $93.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $94.04 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 2 | $93.90 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 1 | $94.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $94.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $93.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $94.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $94.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $93.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $93.94 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $93.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $93.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $93.87 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $93.85 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 7 | $93.85 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $93.85 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $93.85 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $93.85 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $93.81 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 8 | $93.81 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $93.80 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 8 | $93.80 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 10 | $93.52 | Ordinary |
09:25:29 - 19-Sep-25 |
| Buy* | 4 | $93.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $93.47 | Ordinary |
09:21:34 - 19-Sep-25 |
| Sell* | 16 | $93.47 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 3 | $93.60 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 9 | $93.63 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 21 | $93.63 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 2 | $93.64 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 2 | $93.63 | Ordinary |
09:18:39 - 19-Sep-25 |
| Sell* | 1 | $93.65 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 5 | $93.68 | Ordinary |
09:09:24 - 19-Sep-25 |
| Sell* | 25 | $93.68 | Ordinary |
09:09:24 - 19-Sep-25 |
| Sell* | 30 | $93.65 | Ordinary |
09:09:24 - 19-Sep-25 |
| Buy* | 4 | $93.62 | Ordinary |
09:09:24 - 19-Sep-25 |
| Buy* | 5 | $93.59 | Ordinary |
09:08:03 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Ordinary |
09:08:03 - 19-Sep-25 |
| Buy* | 4 | $93.60 | Ordinary |
09:07:03 - 19-Sep-25 |
| Buy* | 25 | $93.58 | Ordinary |
09:05:31 - 19-Sep-25 |
| Buy* | 30 | $93.54 | Ordinary |
09:01:57 - 19-Sep-25 |
| Buy* | 18 | $93.49 | Ordinary |
08:57:37 - 19-Sep-25 |
| Buy* | 187 | $93.49 | Ordinary |
08:57:37 - 19-Sep-25 |
| Buy* | 25 | $93.49 | Ordinary |
08:57:37 - 19-Sep-25 |
| Buy* | 50 | $93.49 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 30 | $93.49 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 100 | $93.49 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 5 | $93.50 | Ordinary |
08:57:37 - 19-Sep-25 |
| Sell* | 49 | $93.58 | Ordinary |
08:54:57 - 19-Sep-25 |
| Sell* | 5 | $93.61 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 2 | $93.62 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 175 | $93.62 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 5 | $93.62 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 50 | $93.69 | Ordinary |
08:49:28 - 19-Sep-25 |
| Sell* | 4 | $93.69 | Ordinary |
08:49:28 - 19-Sep-25 |
| Buy* | 21 | $93.69 | Ordinary |
08:49:28 - 19-Sep-25 |
| Buy* | 25 | $93.69 | Ordinary |
08:49:28 - 19-Sep-25 |
| Buy* | 30 | $93.69 | Ordinary |
08:49:28 - 19-Sep-25 |
| Buy* | 25 | $93.69 | Ordinary |
08:49:28 - 19-Sep-25 |
| Buy* | 25 | $93.69 | Ordinary |
08:49:28 - 19-Sep-25 |
| Buy* | 30 | $93.69 | Ordinary |
08:46:18 - 19-Sep-25 |
| Sell* | 25 | $93.66 | Ordinary |
08:45:17 - 19-Sep-25 |
| Buy* | 1 | $93.67 | Ordinary |
08:38:46 - 19-Sep-25 |
| Buy* | 25 | $93.67 | Ordinary |
08:37:12 - 19-Sep-25 |
| Buy* | 25 | $93.66 | Ordinary |
08:35:57 - 19-Sep-25 |
| Sell* | 1 | $93.69 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 5 | $93.70 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 13 | $93.70 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 37 | $93.70 | Ordinary |
08:32:58 - 19-Sep-25 |
| Sell* | 3 | $93.77 | Ordinary |
08:32:58 - 19-Sep-25 |
| Buy* | 5 | $93.77 | Ordinary |
08:32:47 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Ordinary |
08:31:50 - 19-Sep-25 |
| Buy* | 1 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 2 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 6 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 5 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 5 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 8 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 1 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 7 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 10 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 12 | $93.80 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 6 | $93.79 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 9 | $93.79 | Ordinary |
08:31:34 - 19-Sep-25 |
| Sell* | 14 | $93.77 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 3 | $93.79 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 50 | $93.62 | Ordinary |
08:26:05 - 19-Sep-25 |
| Sell* | 50 | $93.64 | Ordinary |
08:26:05 - 19-Sep-25 |
| Sell* | 20 | $93.64 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 50 | $93.65 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 30 | $93.68 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 4 | $93.74 | Ordinary |
08:14:54 - 19-Sep-25 |
| Sell* | 50 | $93.74 | Ordinary |
08:14:54 - 19-Sep-25 |
| Sell* | 25 | $93.74 | Ordinary |
08:14:54 - 19-Sep-25 |
| Sell* | 15 | $93.64 | Ordinary |
08:13:53 - 19-Sep-25 |
| Buy* | 10 | $93.68 | Ordinary |
08:12:20 - 19-Sep-25 |
| Buy* | 10 | $93.61 | Ordinary |
08:06:32 - 19-Sep-25 |
| Buy* | 15 | $93.53 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 30 | $93.61 | Ordinary |
08:05:33 - 19-Sep-25 |
| Buy* | 2 | $93.67 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 30 | $93.61 | Ordinary |
08:04:16 - 19-Sep-25 |
| Buy* | 10 | $93.53 | Ordinary |
08:00:52 - 19-Sep-25 |
| Buy* | 1 | $93.49 | Ordinary |
07:59:03 - 19-Sep-25 |
| Sell* | 3 | $93.49 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 2 | $93.49 | Ordinary |
07:58:30 - 19-Sep-25 |
| Sell* | 5 | $93.50 | Ordinary |
07:58:30 - 19-Sep-25 |
| Buy* | 3 | $93.53 | Ordinary |
07:55:24 - 19-Sep-25 |
| Sell* | 1 | $93.53 | Ordinary |
07:55:11 - 19-Sep-25 |
| Sell* | 1 | $93.53 | Ordinary |
07:55:11 - 19-Sep-25 |
| Buy* | 48 | $93.60 | Ordinary |
07:53:55 - 19-Sep-25 |
| Sell* | 18 | $93.60 | Ordinary |
07:45:05 - 19-Sep-25 |
| Sell* | 25 | $93.63 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 2 | $93.60 | Ordinary |
07:43:05 - 19-Sep-25 |
| Buy* | 8 | $93.60 | Ordinary |
07:33:10 - 19-Sep-25 |
| Buy* | 100 | $93.60 | Ordinary |
07:33:10 - 19-Sep-25 |
| Sell* | 3 | $93.54 | Ordinary |
07:32:32 - 19-Sep-25 |
| Sell* | 25 | $93.56 | Ordinary |
07:31:35 - 19-Sep-25 |
| Sell* | 5 | $93.49 | Ordinary |
07:31:12 - 19-Sep-25 |
| Sell* | 1 | $93.50 | Ordinary |
07:31:12 - 19-Sep-25 |
| Sell* | 1 | $93.50 | Ordinary |
07:31:12 - 19-Sep-25 |
| Sell* | 1 | $93.52 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 70 | $93.52 | Ordinary |
07:30:17 - 19-Sep-25 |
| Sell* | 30 | $93.53 | Ordinary |
07:30:17 - 19-Sep-25 |
| Sell* | 67 | $93.52 | Ordinary |
07:29:34 - 19-Sep-25 |
| Sell* | 70 | $93.52 | Ordinary |
07:29:34 - 19-Sep-25 |
| Sell* | 5 | $93.52 | Ordinary |
07:29:34 - 19-Sep-25 |
| Sell* | 25 | $93.53 | Ordinary |
07:29:34 - 19-Sep-25 |
| Sell* | 10 | $93.54 | Ordinary |
07:29:34 - 19-Sep-25 |
| Sell* | 15 | $93.54 | Ordinary |
07:29:34 - 19-Sep-25 |
| Sell* | 5 | $93.54 | Ordinary |
07:29:34 - 19-Sep-25 |
| Sell* | 5 | $93.51 | Ordinary |
07:23:53 - 19-Sep-25 |
| Sell* | 30 | $93.55 | Ordinary |
07:22:53 - 19-Sep-25 |
| Sell* | 28 | $93.55 | Ordinary |
07:22:53 - 19-Sep-25 |
| Sell* | 1 | $93.55 | Ordinary |
07:22:53 - 19-Sep-25 |
| Sell* | 1 | $93.56 | Ordinary |
07:22:41 - 19-Sep-25 |
| Sell* | 1 | $93.56 | Ordinary |
07:22:24 - 19-Sep-25 |
| Unknown* | 30 | $93.59 | Ordinary |
07:20:58 - 19-Sep-25 |
| Sell* | 50 | $93.56 | Ordinary |
07:20:58 - 19-Sep-25 |
| Sell* | 1 | $93.56 | Ordinary |
07:20:58 - 19-Sep-25 |
| Sell* | 6 | $93.59 | Ordinary |
07:20:15 - 19-Sep-25 |
| Buy* | 100 | $93.73 | Ordinary |
07:19:24 - 19-Sep-25 |
| Buy* | 4 | $93.62 | Ordinary |
07:17:41 - 19-Sep-25 |
| Sell* | 12 | $93.60 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 1 | $93.60 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 2 | $93.60 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 2 | $93.60 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 1 | $93.60 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 1 | $93.60 | Ordinary |
07:06:35 - 19-Sep-25 |
| Sell* | 1 | $93.65 | Ordinary |
07:06:33 - 19-Sep-25 |
| Buy* | 11 | $93.71 | Ordinary |
07:01:29 - 19-Sep-25 |
| Buy* | 47 | $93.68 | Ordinary |
06:59:43 - 19-Sep-25 |
| Sell* | 2 | $93.68 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 38 | $93.68 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 5 | $93.68 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 1 | $93.68 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 1 | $93.76 | Ordinary |
06:52:54 - 19-Sep-25 |
| Buy* | 1 | $93.75 | Ordinary |
06:50:45 - 19-Sep-25 |
| Sell* | 3 | $93.70 | Ordinary |
06:49:49 - 19-Sep-25 |
| Buy* | 2 | $93.78 | Ordinary |
06:45:28 - 19-Sep-25 |
| Buy* | 8 | $93.78 | Ordinary |
06:45:28 - 19-Sep-25 |
| Sell* | 24 | $93.67 | Ordinary |
06:40:46 - 19-Sep-25 |
| Buy* | 5 | $93.77 | Ordinary |
06:40:19 - 19-Sep-25 |
| Sell* | 39 | $93.78 | Ordinary |
06:40:06 - 19-Sep-25 |
| Sell* | 25 | $93.78 | Ordinary |
06:40:06 - 19-Sep-25 |
| Buy* | 100 | $93.78 | Ordinary |
06:40:06 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Ordinary |
06:40:06 - 19-Sep-25 |
| Buy* | 1 | $93.77 | Ordinary |
06:39:21 - 19-Sep-25 |
| Buy* | 7 | $93.70 | Ordinary |
06:38:03 - 19-Sep-25 |
| Sell* | 38 | $93.58 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 12 | $93.58 | Ordinary |
06:29:43 - 19-Sep-25 |
| Sell* | 12 | $93.58 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 12 | $93.58 | Ordinary |
06:27:54 - 19-Sep-25 |
| Sell* | 12 | $93.58 | Ordinary |
06:26:51 - 19-Sep-25 |
| Buy* | 125 | $93.57 | Ordinary |
06:25:14 - 19-Sep-25 |
| Sell* | 12 | $93.37 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 6 | $93.40 | Ordinary |
06:24:32 - 19-Sep-25 |
| Sell* | 4 | $93.55 | Ordinary |
06:24:17 - 19-Sep-25 |
| Buy* | 9 | $93.55 | Ordinary |
06:22:30 - 19-Sep-25 |
| Buy* | 6 | $93.53 | Ordinary |
06:20:29 - 19-Sep-25 |
| Buy* | 200 | $93.57 | Ordinary |
06:19:20 - 19-Sep-25 |
| Buy* | 1 | $93.55 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 1 | $93.55 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 40 | $93.55 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 60 | $93.55 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 9 | $93.54 | Ordinary |
06:17:19 - 19-Sep-25 |
| Buy* | 1 | $93.54 | Ordinary |
06:09:10 - 19-Sep-25 |
| Sell* | 2 | $93.33 | Ordinary |
06:09:03 - 19-Sep-25 |
| Buy* | 3 | $93.52 | Ordinary |
06:04:53 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Ordinary |
06:03:14 - 19-Sep-25 |
| Buy* | 4 | $93.50 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 3 | $93.36 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 83 | $93.36 | Ordinary |
06:01:22 - 19-Sep-25 |
| Buy* | 27 | $93.54 | Ordinary |
05:59:30 - 19-Sep-25 |
| Sell* | 36 | $93.55 | Ordinary |
05:58:43 - 19-Sep-25 |
| Sell* | 3 | $93.55 | Ordinary |
05:56:51 - 19-Sep-25 |
| Buy* | 1 | $93.57 | Ordinary |
05:56:48 - 19-Sep-25 |
| Buy* | 9 | $93.38 | Ordinary |
05:53:07 - 19-Sep-25 |
| Sell* | 4 | $93.37 | Ordinary |
05:52:31 - 19-Sep-25 |
| Sell* | 1 | $93.38 | Ordinary |
05:52:16 - 19-Sep-25 |
| Sell* | 1 | $93.45 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $93.55 | Ordinary |
05:50:10 - 19-Sep-25 |
| Sell* | 14 | $93.55 | Ordinary |
05:50:10 - 19-Sep-25 |
| Sell* | 41 | $93.55 | Ordinary |
05:50:10 - 19-Sep-25 |
| Sell* | 4 | $93.55 | Ordinary |
05:49:44 - 19-Sep-25 |
| Sell* | 1 | $93.58 | Ordinary |
05:46:56 - 19-Sep-25 |
| Sell* | 8 | $93.58 | Ordinary |
05:44:38 - 19-Sep-25 |
| Sell* | 4 | $93.58 | Ordinary |
05:44:30 - 19-Sep-25 |
| Buy* | 46 | $93.65 | Ordinary |
05:43:58 - 19-Sep-25 |
| Buy* | 1 | $93.65 | Ordinary |
05:43:30 - 19-Sep-25 |
| Buy* | 1 | $93.63 | Ordinary |
05:43:24 - 19-Sep-25 |
| Buy* | 1 | $93.62 | Ordinary |
05:43:18 - 19-Sep-25 |
| Sell* | 25 | $93.59 | Ordinary |
05:43:01 - 19-Sep-25 |
| Buy* | 1 | $93.65 | Ordinary |
05:42:34 - 19-Sep-25 |
| Sell* | 1 | $93.62 | Ordinary |
05:42:27 - 19-Sep-25 |
| Sell* | 1 | $93.62 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 1 | $93.62 | Ordinary |
05:42:14 - 19-Sep-25 |
| Sell* | 1 | $93.62 | Ordinary |
05:42:08 - 19-Sep-25 |
| Buy* | 1 | $93.73 | Ordinary |
05:41:34 - 19-Sep-25 |
| Buy* | 6 | $93.70 | Ordinary |
05:40:44 - 19-Sep-25 |
| Sell* | 23 | $93.59 | Ordinary |
05:38:29 - 19-Sep-25 |
| Buy* | 4 | $93.55 | Ordinary |
05:30:48 - 19-Sep-25 |
| Buy* | 5 | $93.55 | Ordinary |
05:30:48 - 19-Sep-25 |
| Sell* | 9 | $93.74 | Ordinary |
05:29:18 - 19-Sep-25 |
| Buy* | 1 | $93.73 | Ordinary |
05:29:18 - 19-Sep-25 |
| Buy* | 50 | $93.71 | Ordinary |
05:29:18 - 19-Sep-25 |
| Buy* | 100 | $93.55 | Ordinary |
05:27:57 - 19-Sep-25 |
| Buy* | 5 | $93.55 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 5 | $93.57 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 2 | $93.58 | Ordinary |
05:26:41 - 19-Sep-25 |
| Buy* | 2 | $93.57 | Ordinary |
05:26:14 - 19-Sep-25 |
| Buy* | 10 | $93.58 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 10 | $93.58 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 8 | $93.46 | Ordinary |
05:25:17 - 19-Sep-25 |
| Sell* | 2 | $93.46 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 30 | $93.46 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 3 | $93.49 | Ordinary |
05:23:15 - 19-Sep-25 |
| Buy* | 1 | $93.62 | Ordinary |
05:23:12 - 19-Sep-25 |
| Sell* | 12 | $93.49 | Ordinary |
05:22:43 - 19-Sep-25 |
| Sell* | 36 | $93.60 | Ordinary |
05:22:39 - 19-Sep-25 |
| Sell* | 36 | $93.60 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 89 | $93.78 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 8 | $93.78 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 24 | $93.70 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 1 | $93.70 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 30 | $93.69 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 1 | $93.69 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 5 | $93.68 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 50 | $93.62 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 30 | $93.61 | Ordinary |
05:22:39 - 19-Sep-25 |
| Sell* | 3 | $93.44 | Ordinary |
05:22:38 - 19-Sep-25 |
| Buy* | 2 | $93.47 | Ordinary |
05:21:07 - 19-Sep-25 |
| Buy* | 3 | $93.47 | Ordinary |
05:17:50 - 19-Sep-25 |
| Sell* | 1 | $93.47 | Ordinary |
05:15:39 - 19-Sep-25 |
| Sell* | 46 | $93.52 | Ordinary |
05:13:03 - 19-Sep-25 |
| Sell* | 2 | $93.52 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 130 | $93.60 | Ordinary |
05:08:20 - 19-Sep-25 |
| Sell* | 25 | $93.61 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 200 | $93.60 | Ordinary |
05:08:19 - 19-Sep-25 |
| Buy* | 11 | $93.60 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 2 | $93.40 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 23 | $93.44 | Ordinary |
04:57:12 - 19-Sep-25 |
| Sell* | 2 | $93.44 | Ordinary |
04:56:54 - 19-Sep-25 |
| Sell* | 4 | $93.44 | Ordinary |
04:56:14 - 19-Sep-25 |
| Sell* | 1 | $93.57 | Ordinary |
04:56:14 - 19-Sep-25 |
| Sell* | 4 | $93.51 | Ordinary |
04:56:00 - 19-Sep-25 |
| Buy* | 54 | $93.68 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 100 | $93.67 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 50 | $93.63 | Ordinary |
04:55:59 - 19-Sep-25 |
| Sell* | 9 | $93.51 | Ordinary |
04:55:52 - 19-Sep-25 |
| Buy* | 11 | $93.47 | Ordinary |
04:53:26 - 19-Sep-25 |
| Sell* | 1 | $93.47 | Ordinary |
04:53:26 - 19-Sep-25 |
| Buy* | 259 | $93.43 | Ordinary |
04:52:56 - 19-Sep-25 |
| Buy* | 200 | $93.43 | Ordinary |
04:52:56 - 19-Sep-25 |
| Buy* | 50 | $93.43 | Ordinary |
04:52:56 - 19-Sep-25 |
| Buy* | 25 | $93.43 | Ordinary |
04:52:56 - 19-Sep-25 |
| Sell* | 1 | $93.43 | Ordinary |
04:52:56 - 19-Sep-25 |
| Sell* | 3 | $93.43 | Ordinary |
04:52:40 - 19-Sep-25 |
| Sell* | 13 | $93.43 | Ordinary |
04:51:20 - 19-Sep-25 |
| Sell* | 2 | $93.43 | Ordinary |
04:51:13 - 19-Sep-25 |
| Sell* | 15 | $93.43 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 4 | $93.43 | Ordinary |
04:50:27 - 19-Sep-25 |
| Sell* | 4 | $93.43 | Ordinary |
04:50:04 - 19-Sep-25 |
| Sell* | 8 | $93.43 | Ordinary |
04:49:32 - 19-Sep-25 |
| Sell* | 1 | $93.38 | Ordinary |
04:48:46 - 19-Sep-25 |
| Sell* | 10 | $93.41 | Ordinary |
04:47:43 - 19-Sep-25 |
| Sell* | 4 | $93.41 | Ordinary |
04:47:11 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Ordinary |
04:45:11 - 19-Sep-25 |
| Sell* | 7 | $93.36 | Ordinary |
04:45:09 - 19-Sep-25 |
| Sell* | 4 | $93.36 | Ordinary |
04:44:58 - 19-Sep-25 |
| Sell* | 5 | $93.36 | Ordinary |
04:44:48 - 19-Sep-25 |
| Buy* | 1 | $93.38 | Ordinary |
04:44:47 - 19-Sep-25 |
| Sell* | 2 | $93.36 | Ordinary |
04:44:41 - 19-Sep-25 |
| Buy* | 1 | $93.37 | Ordinary |
04:44:40 - 19-Sep-25 |
| Sell* | 2 | $93.36 | Ordinary |
04:44:40 - 19-Sep-25 |
| Sell* | 5 | $93.36 | Ordinary |
04:44:38 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Ordinary |
04:44:31 - 19-Sep-25 |
| Sell* | 2 | $93.36 | Ordinary |
04:44:31 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Ordinary |
04:44:25 - 19-Sep-25 |
| Sell* | 4 | $93.36 | Ordinary |
04:44:24 - 19-Sep-25 |
| Sell* | 11 | $93.36 | Ordinary |
04:44:23 - 19-Sep-25 |
| Sell* | 4 | $93.36 | Ordinary |
04:44:22 - 19-Sep-25 |
| Sell* | 10 | $93.36 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Ordinary |
04:44:17 - 19-Sep-25 |
| Sell* | 19 | $93.36 | Ordinary |
04:44:14 - 19-Sep-25 |
| Sell* | 22 | $93.31 | Ordinary |
04:44:14 - 19-Sep-25 |
| Sell* | 40 | $93.36 | Ordinary |
04:44:14 - 19-Sep-25 |
| Sell* | 7 | $93.36 | Ordinary |
04:43:58 - 19-Sep-25 |
| Sell* | 3 | $93.36 | Ordinary |
04:43:57 - 19-Sep-25 |
| Sell* | 24 | $93.72 | Ordinary |
04:43:54 - 19-Sep-25 |
| Sell* | 5 | $93.46 | Ordinary |
04:43:51 - 19-Sep-25 |
| Sell* | 4 | $93.46 | Ordinary |
04:43:44 - 19-Sep-25 |
| Sell* | 8 | $93.46 | Ordinary |
04:43:39 - 19-Sep-25 |
| Sell* | 10 | $93.46 | Ordinary |
04:43:35 - 19-Sep-25 |
| Sell* | 8 | $93.46 | Ordinary |
04:43:34 - 19-Sep-25 |
| Buy* | 1 | $93.75 | Ordinary |
04:42:49 - 19-Sep-25 |
| Buy* | 2 | $93.75 | Ordinary |
04:42:17 - 19-Sep-25 |
| Buy* | 4 | $93.75 | Ordinary |
04:42:17 - 19-Sep-25 |
| Sell* | 2 | $93.77 | Ordinary |
04:37:50 - 19-Sep-25 |
| Sell* | 46 | $93.77 | Ordinary |
04:37:09 - 19-Sep-25 |
| Sell* | 1 | $93.77 | Ordinary |
04:37:09 - 19-Sep-25 |
| Sell* | 3 | $93.77 | Ordinary |
04:37:09 - 19-Sep-25 |
| Buy* | 19 | $93.78 | Ordinary |
04:33:01 - 19-Sep-25 |
| Sell* | 2 | $93.78 | Ordinary |
04:29:04 - 19-Sep-25 |
| Sell* | 2 | $93.78 | Ordinary |
04:29:04 - 19-Sep-25 |
| Sell* | 6 | $93.78 | Ordinary |
04:29:04 - 19-Sep-25 |
| Sell* | 7 | $93.78 | Ordinary |
04:29:04 - 19-Sep-25 |
| Sell* | 40 | $93.78 | Ordinary |
04:29:04 - 19-Sep-25 |
| Sell* | 50 | $93.78 | Ordinary |
04:29:04 - 19-Sep-25 |
| Buy* | 50 | $93.78 | Ordinary |
04:29:04 - 19-Sep-25 |
| Buy* | 1 | $93.77 | Ordinary |
04:28:07 - 19-Sep-25 |
| Buy* | 1 | $93.77 | Ordinary |
04:23:20 - 19-Sep-25 |
| Buy* | 16 | $93.74 | Ordinary |
04:21:34 - 19-Sep-25 |
| Sell* | 1 | $93.70 | Ordinary |
04:21:23 - 19-Sep-25 |
| Buy* | 3 | $93.69 | Ordinary |
04:18:17 - 19-Sep-25 |
| Buy* | 1 | $93.76 | Ordinary |
04:17:35 - 19-Sep-25 |
| Sell* | 2 | $93.68 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 3 | $93.76 | Ordinary |
04:15:42 - 19-Sep-25 |
| Sell* | 25 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Sell* | 100 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Sell* | 79 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 2 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 19 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 3 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 30 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 1 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 1 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 4 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 1 | $93.79 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 1 | $93.78 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 7 | $93.78 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 3 | $93.78 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 5 | $93.77 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 4 | $93.76 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 100 | $93.75 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 50 | $93.75 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 50 | $93.69 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 30 | $93.68 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 25 | $93.68 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 12 | $93.64 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 59 | $93.64 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 1 | $93.64 | Ordinary |
04:12:29 - 19-Sep-25 |
| Buy* | 20 | $93.72 | Ordinary |
04:07:32 - 19-Sep-25 |
| Sell* | 1 | $93.68 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 4 | $93.70 | Ordinary |
04:06:14 - 19-Sep-25 |
| Buy* | 1 | $93.70 | Ordinary |
04:06:14 - 19-Sep-25 |
| Buy* | 1 | $93.69 | Ordinary |
04:05:19 - 19-Sep-25 |
| Sell* | 3 | $93.10 | Ordinary |
04:04:46 - 19-Sep-25 |
| Buy* | 1 | $93.66 | Ordinary |
04:04:11 - 19-Sep-25 |
| Buy* | 2 | $93.66 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 44 | $93.06 | Ordinary |
04:02:50 - 19-Sep-25 |
| Buy* | 1 | $93.71 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 8 | $93.01 | Ordinary |
04:00:50 - 19-Sep-25 |