Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Climate (USCL.US) Share Price

Price $83.2116 on 21-05-2026 at 17:38:04
Change $0.00 0%
Buy $83.24
Sell $83.13
Last Trade: -
Day's Volume: 0
Last Close: $83.2116
Open: $82.36
ISIN: US46436E1551
Day's Range $0.00 - $0.00
52wk Range: $70.31 - $82.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Climate (USCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Climate trades

Ishares Climate (USCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 82.36 83.2116 82.36 83.2116 0
19th May 2026 (Tue) 82.36 82.36 82.36 82.4223 313
18th May 2026 (Mon) 82.52 83.1026 82.52 83.1026 0
15th May 2026 (Fri) 82.52 82.9381 82.52 82.9381 0
14th May 2026 (Thu) 82.52 83.8034 82.52 83.8034 0
13th May 2026 (Wed) 82.52 82.9528 82.52 82.9528 0
12th May 2026 (Tue) 82.52 82.6558 82.52 82.6558 0
11th May 2026 (Mon) 82.52 82.7634 82.52 82.7634 0
8th May 2026 (Fri) 82.52 82.8325 82.52 82.8325 0
7th May 2026 (Thu) 82.52 82.52 82.4584 82.4584 0
6th May 2026 (Wed) 82.52 82.68 82.48 82.6996 1,100
5th May 2026 (Tue) 81.97 81.97 81.6707 81.6707 7
4th May 2026 (Mon) 81.97 81.97 81.3056 81.3056 13
1st May 2026 (Fri) 81.97 81.99 81.82 81.6943 726
30th Apr 2026 (Thu) 80.55 81.5571 80.55 81.5571 0
29th Apr 2026 (Wed) 80.55 80.55 80.533 80.533 0
28th Apr 2026 (Tue) 80.55 80.55 80.55 80.5835 0
27th Apr 2026 (Mon) 80.67 81.0159 80.67 81.0159 0
24th Apr 2026 (Fri) 80.67 81.0142 80.67 81.0142 0
23rd Apr 2026 (Thu) 80.67 80.67 80.59 80.4002 1,800
22nd Apr 2026 (Wed) 80.40 80.9569 80.40 80.9569 0
21st Apr 2026 (Tue) 80.40 80.40 80.2247 80.2247 3
See more Ishares Climate price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered