Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Climate (USCL.US) Share Price

Price $84.679 on 10-07-2026 at 23:40:05
Change $0.36 0.43%
Buy $155.53
Sell $32.81
Last Trade: -
Day's Volume: 1
Last Close: $84.7475
Open: $84.16
ISIN: US46436E1551
Day's Range $0.00 - $0.00
52wk Range: $72.1666 - $85.5262
Market Capitalisation: $N/A
VWAP: $84.679
Shares in Issue: N/A

Ishares Climate (USCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Climate trades

Ishares Climate (USCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 84.16 84.7475 84.16 84.7475 1
9th Jul 2026 (Thu) 84.16 84.30 84.16 84.322 531
8th Jul 2026 (Wed) 83.30 83.57 83.07 83.6906 415
7th Jul 2026 (Tue) 83.62 83.8128 83.62 83.8128 0
6th Jul 2026 (Mon) 83.62 84.0898 83.62 84.0898 0
3rd Jul 2026 (Fri) 83.62 83.62 83.3753 83.3753 0
2nd Jul 2026 (Thu) 83.62 83.62 83.62 83.3753 4
1st Jul 2026 (Wed) 83.63 83.64 83.63 83.315 0
30th Jun 2026 (Tue) 81.56 83.2598 81.56 83.2598 0
29th Jun 2026 (Mon) 81.56 82.5581 81.56 82.5581 0
26th Jun 2026 (Fri) 81.56 81.66 81.56 81.549 500
25th Jun 2026 (Thu) 82.42 82.42 81.2097 81.2097 0
24th Jun 2026 (Wed) 82.42 82.42 81.6556 81.6556 0
23rd Jun 2026 (Tue) 82.42 82.42 81.9059 81.9059 0
22nd Jun 2026 (Mon) 82.42 82.8561 82.42 82.8561 0
19th Jun 2026 (Fri) 82.42 83.5223 82.42 83.5223 0
18th Jun 2026 (Thu) 82.42 83.5223 82.42 83.5223 0
17th Jun 2026 (Wed) 82.42 82.42 82.42 82.5552 168
16th Jun 2026 (Tue) 82.80 83.6909 82.80 83.6909 0
15th Jun 2026 (Mon) 82.80 84.0851 82.80 84.0851 0
12th Jun 2026 (Fri) 82.80 82.80 82.80 82.8608 0
11th Jun 2026 (Thu) 83.06 83.06 82.5797 82.5797 0
See more Ishares Climate price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered