| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.36 | 83.2116 | 82.36 | 83.2116 | 0 |
| 19th May 2026 (Tue) | 82.36 | 82.36 | 82.36 | 82.4223 | 313 |
| 18th May 2026 (Mon) | 82.52 | 83.1026 | 82.52 | 83.1026 | 0 |
| 15th May 2026 (Fri) | 82.52 | 82.9381 | 82.52 | 82.9381 | 0 |
| 14th May 2026 (Thu) | 82.52 | 83.8034 | 82.52 | 83.8034 | 0 |
| 13th May 2026 (Wed) | 82.52 | 82.9528 | 82.52 | 82.9528 | 0 |
| 12th May 2026 (Tue) | 82.52 | 82.6558 | 82.52 | 82.6558 | 0 |
| 11th May 2026 (Mon) | 82.52 | 82.7634 | 82.52 | 82.7634 | 0 |
| 8th May 2026 (Fri) | 82.52 | 82.8325 | 82.52 | 82.8325 | 0 |
| 7th May 2026 (Thu) | 82.52 | 82.52 | 82.4584 | 82.4584 | 0 |
| 6th May 2026 (Wed) | 82.52 | 82.68 | 82.48 | 82.6996 | 1,100 |
| 5th May 2026 (Tue) | 81.97 | 81.97 | 81.6707 | 81.6707 | 7 |
| 4th May 2026 (Mon) | 81.97 | 81.97 | 81.3056 | 81.3056 | 13 |
| 1st May 2026 (Fri) | 81.97 | 81.99 | 81.82 | 81.6943 | 726 |
| 30th Apr 2026 (Thu) | 80.55 | 81.5571 | 80.55 | 81.5571 | 0 |
| 29th Apr 2026 (Wed) | 80.55 | 80.55 | 80.533 | 80.533 | 0 |
| 28th Apr 2026 (Tue) | 80.55 | 80.55 | 80.55 | 80.5835 | 0 |
| 27th Apr 2026 (Mon) | 80.67 | 81.0159 | 80.67 | 81.0159 | 0 |
| 24th Apr 2026 (Fri) | 80.67 | 81.0142 | 80.67 | 81.0142 | 0 |
| 23rd Apr 2026 (Thu) | 80.67 | 80.67 | 80.59 | 80.4002 | 1,800 |
| 22nd Apr 2026 (Wed) | 80.40 | 80.9569 | 80.40 | 80.9569 | 0 |
| 21st Apr 2026 (Tue) | 80.40 | 80.40 | 80.2247 | 80.2247 | 3 |
| 20th Apr 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.4946 | 0 |
| 17th Apr 2026 (Fri) | 74.67 | 80.7358 | 74.67 | 80.7358 | 0 |
| 16th Apr 2026 (Thu) | 74.67 | 79.8542 | 74.67 | 79.8542 | 0 |
| 15th Apr 2026 (Wed) | 74.67 | 79.4976 | 74.67 | 79.4976 | 0 |
| 14th Apr 2026 (Tue) | 74.67 | 78.6569 | 74.67 | 78.6569 | 0 |
| 13th Apr 2026 (Mon) | 74.67 | 77.7231 | 74.67 | 77.7231 | 0 |
| 10th Apr 2026 (Fri) | 74.67 | 76.7827 | 74.67 | 76.7827 | 0 |
| 9th Apr 2026 (Thu) | 74.67 | 76.9454 | 74.67 | 76.9454 | 0 |
| 8th Apr 2026 (Wed) | 74.67 | 76.627 | 74.67 | 76.627 | 0 |
| 7th Apr 2026 (Tue) | 74.67 | 74.9184 | 74.67 | 74.9184 | 0 |
| 6th Apr 2026 (Mon) | 74.67 | 74.7764 | 74.67 | 74.7764 | 50 |
| 3rd Apr 2026 (Fri) | 74.67 | 74.67 | 74.5997 | 74.5997 | 0 |
| 2nd Apr 2026 (Thu) | 74.67 | 74.67 | 74.5997 | 74.5997 | 0 |
| 1st Apr 2026 (Wed) | 74.67 | 74.67 | 74.589 | 74.589 | 0 |
| 31st Mar 2026 (Tue) | 74.67 | 74.67 | 74.1546 | 74.1546 | 0 |
| 30th Mar 2026 (Mon) | 74.67 | 74.67 | 72.1549 | 72.1549 | 0 |
| 27th Mar 2026 (Fri) | 74.67 | 74.67 | 72.1666 | 72.1666 | 0 |
| 26th Mar 2026 (Thu) | 74.67 | 74.67 | 73.5355 | 73.5355 | 0 |
| 25th Mar 2026 (Wed) | 74.67 | 74.7091 | 74.67 | 74.7091 | 0 |
| 24th Mar 2026 (Tue) | 74.67 | 74.67 | 74.67 | 74.2413 | 0 |
| 23rd Mar 2026 (Mon) | 77.87 | 77.87 | 74.7849 | 74.7849 | 6 |