| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.66 | 86.66 | 86.577 | 86.577 | 0 |
| 25th Sep 2026 (Fri) | 86.66 | 87.2169 | 86.66 | 87.2169 | 0 |
| 24th Sep 2026 (Thu) | 86.66 | 86.768 | 86.66 | 86.768 | 1 |
| 23rd Sep 2026 (Wed) | 86.66 | 86.6969 | 86.66 | 86.6969 | 57 |
| 22nd Sep 2026 (Tue) | 86.66 | 87.4411 | 86.66 | 87.4411 | 12 |
| 21st Sep 2026 (Mon) | 86.66 | 87.4882 | 86.66 | 87.4882 | 0 |
| 18th Sep 2026 (Fri) | 86.66 | 86.66 | 85.9636 | 85.9636 | 0 |
| 17th Sep 2026 (Thu) | 86.66 | 86.66 | 85.9447 | 85.9447 | 0 |
| 16th Sep 2026 (Wed) | 86.66 | 86.66 | 84.8805 | 84.8805 | 0 |
| 15th Sep 2026 (Tue) | 86.66 | 86.66 | 85.26 | 85.26 | 1 |
| 14th Sep 2026 (Mon) | 86.66 | 86.66 | 85.8728 | 85.8728 | 0 |
| 11th Sep 2026 (Fri) | 86.66 | 86.66 | 86.1756 | 86.1756 | 0 |
| 10th Sep 2026 (Thu) | 86.66 | 86.66 | 85.3797 | 85.3797 | 0 |
| 9th Sep 2026 (Wed) | 86.66 | 86.66 | 85.7866 | 85.7866 | 0 |
| 8th Sep 2026 (Tue) | 86.66 | 86.66 | 86.2129 | 86.2129 | 11 |
| 7th Sep 2026 (Mon) | 86.66 | 86.7919 | 86.66 | 86.7919 | 0 |
| 4th Sep 2026 (Fri) | 86.66 | 86.7919 | 86.66 | 86.7919 | 0 |
| 3rd Sep 2026 (Thu) | 86.66 | 87.2703 | 86.66 | 87.2703 | 0 |
| 2nd Sep 2026 (Wed) | 86.66 | 86.66 | 86.2544 | 86.2544 | 0 |
| 1st Sep 2026 (Tue) | 86.66 | 86.66 | 85.8536 | 85.8536 | 0 |
| 31st Aug 2026 (Mon) | 86.66 | 86.66 | 86.64 | 86.5745 | 0 |
| 28th Aug 2026 (Fri) | 84.85 | 86.8721 | 84.85 | 86.8721 | 0 |
| 27th Aug 2026 (Thu) | 84.85 | 87.0344 | 84.85 | 87.0344 | 0 |
| 26th Aug 2026 (Wed) | 84.85 | 86.266 | 84.85 | 86.266 | 0 |
| 25th Aug 2026 (Tue) | 84.85 | 86.3396 | 84.85 | 86.3396 | 0 |
| 24th Aug 2026 (Mon) | 84.85 | 86.0592 | 84.85 | 86.0592 | 0 |
| 21st Aug 2026 (Fri) | 84.85 | 86.2812 | 84.85 | 86.2812 | 60 |
| 20th Aug 2026 (Thu) | 84.85 | 85.7913 | 84.85 | 85.7913 | 0 |
| 19th Aug 2026 (Wed) | 84.85 | 86.553 | 84.85 | 86.553 | 0 |
| 18th Aug 2026 (Tue) | 84.85 | 86.2431 | 84.85 | 86.2431 | 2 |
| 17th Aug 2026 (Mon) | 84.85 | 86.7763 | 84.85 | 86.7763 | 19 |
| 14th Aug 2026 (Fri) | 84.85 | 87.2562 | 84.85 | 87.2562 | 67 |
| 13th Aug 2026 (Thu) | 84.85 | 87.5497 | 84.85 | 87.5497 | 1 |
| 12th Aug 2026 (Wed) | 84.85 | 86.9947 | 84.85 | 86.9947 | 0 |
| 11th Aug 2026 (Tue) | 84.85 | 86.8313 | 84.85 | 86.8313 | 10 |
| 10th Aug 2026 (Mon) | 84.85 | 87.1413 | 84.85 | 87.1413 | 0 |
| 7th Aug 2026 (Fri) | 84.85 | 87.2697 | 84.85 | 87.2697 | 127 |
| 6th Aug 2026 (Thu) | 84.85 | 86.6183 | 84.85 | 86.6183 | 0 |
| 5th Aug 2026 (Wed) | 84.85 | 86.7798 | 84.85 | 86.7798 | 0 |
| 4th Aug 2026 (Tue) | 84.85 | 86.8774 | 84.85 | 86.8774 | 0 |
| 3rd Aug 2026 (Mon) | 84.85 | 85.3461 | 84.85 | 85.3461 | 0 |
| 31st Jul 2026 (Fri) | 84.85 | 84.85 | 84.1396 | 84.1396 | 0 |
| 30th Jul 2026 (Thu) | 84.85 | 84.85 | 83.2593 | 83.2593 | 0 |
| 29th Jul 2026 (Wed) | 84.85 | 84.85 | 81.9696 | 81.9696 | 0 |