| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.16 | 84.7475 | 84.16 | 84.7475 | 1 |
| 9th Jul 2026 (Thu) | 84.16 | 84.30 | 84.16 | 84.322 | 531 |
| 8th Jul 2026 (Wed) | 83.30 | 83.57 | 83.07 | 83.6906 | 415 |
| 7th Jul 2026 (Tue) | 83.62 | 83.8128 | 83.62 | 83.8128 | 0 |
| 6th Jul 2026 (Mon) | 83.62 | 84.0898 | 83.62 | 84.0898 | 0 |
| 3rd Jul 2026 (Fri) | 83.62 | 83.62 | 83.3753 | 83.3753 | 0 |
| 2nd Jul 2026 (Thu) | 83.62 | 83.62 | 83.62 | 83.3753 | 4 |
| 1st Jul 2026 (Wed) | 83.63 | 83.64 | 83.63 | 83.315 | 0 |
| 30th Jun 2026 (Tue) | 81.56 | 83.2598 | 81.56 | 83.2598 | 0 |
| 29th Jun 2026 (Mon) | 81.56 | 82.5581 | 81.56 | 82.5581 | 0 |
| 26th Jun 2026 (Fri) | 81.56 | 81.66 | 81.56 | 81.549 | 500 |
| 25th Jun 2026 (Thu) | 82.42 | 82.42 | 81.2097 | 81.2097 | 0 |
| 24th Jun 2026 (Wed) | 82.42 | 82.42 | 81.6556 | 81.6556 | 0 |
| 23rd Jun 2026 (Tue) | 82.42 | 82.42 | 81.9059 | 81.9059 | 0 |
| 22nd Jun 2026 (Mon) | 82.42 | 82.8561 | 82.42 | 82.8561 | 0 |
| 19th Jun 2026 (Fri) | 82.42 | 83.5223 | 82.42 | 83.5223 | 0 |
| 18th Jun 2026 (Thu) | 82.42 | 83.5223 | 82.42 | 83.5223 | 0 |
| 17th Jun 2026 (Wed) | 82.42 | 82.42 | 82.42 | 82.5552 | 168 |
| 16th Jun 2026 (Tue) | 82.80 | 83.6909 | 82.80 | 83.6909 | 0 |
| 15th Jun 2026 (Mon) | 82.80 | 84.0851 | 82.80 | 84.0851 | 0 |
| 12th Jun 2026 (Fri) | 82.80 | 82.80 | 82.80 | 82.8608 | 0 |
| 11th Jun 2026 (Thu) | 83.06 | 83.06 | 82.5797 | 82.5797 | 0 |
| 10th Jun 2026 (Wed) | 83.06 | 83.06 | 81.36 | 81.36 | 5 |
| 9th Jun 2026 (Tue) | 83.06 | 83.06 | 82.6531 | 82.6531 | 0 |
| 8th Jun 2026 (Mon) | 83.06 | 83.06 | 83.0241 | 83.0241 | 0 |
| 5th Jun 2026 (Fri) | 83.06 | 83.06 | 83.06 | 82.9614 | 500 |
| 4th Jun 2026 (Thu) | 85.21 | 85.21 | 85.21 | 85.2279 | 600 |
| 3rd Jun 2026 (Wed) | 83.91 | 84.7959 | 83.91 | 84.7959 | 0 |
| 2nd Jun 2026 (Tue) | 83.91 | 85.5262 | 83.91 | 85.5262 | 0 |
| 1st Jun 2026 (Mon) | 83.91 | 85.4153 | 83.91 | 85.4153 | 0 |
| 29th May 2026 (Fri) | 83.91 | 85.15 | 83.91 | 85.15 | 0 |
| 28th May 2026 (Thu) | 83.91 | 84.6103 | 83.91 | 84.6103 | 0 |
| 27th May 2026 (Wed) | 83.91 | 83.91 | 83.91 | 83.9183 | 500 |
| 26th May 2026 (Tue) | 83.96 | 83.96 | 83.9541 | 83.9541 | 0 |
| 25th May 2026 (Mon) | 83.96 | 83.96 | 83.74 | 83.7373 | 73 |
| 22nd May 2026 (Fri) | 83.96 | 83.96 | 83.74 | 83.7373 | 73 |
| 21st May 2026 (Thu) | 83.34 | 83.34 | 83.34 | 83.2722 | 335 |
| 20th May 2026 (Wed) | 82.36 | 83.2116 | 82.36 | 83.2116 | 0 |
| 19th May 2026 (Tue) | 82.36 | 82.36 | 82.36 | 82.4223 | 313 |
| 18th May 2026 (Mon) | 82.52 | 83.1026 | 82.52 | 83.1026 | 0 |
| 15th May 2026 (Fri) | 82.52 | 82.9381 | 82.52 | 82.9381 | 0 |
| 14th May 2026 (Thu) | 82.52 | 83.8034 | 82.52 | 83.8034 | 0 |
| 13th May 2026 (Wed) | 82.52 | 82.9528 | 82.52 | 82.9528 | 0 |
| 12th May 2026 (Tue) | 82.52 | 82.6558 | 82.52 | 82.6558 | 0 |
| 11th May 2026 (Mon) | 82.52 | 82.7634 | 82.52 | 82.7634 | 0 |