Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Climate (USCL.US) Share Price

Price $74.589 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $91.43
Sell $57.84
Last Trade: -
Day's Volume: 0
Last Close: $74.5997
Open: $74.67
ISIN: US46436E1551
Day's Range $0.00 - $0.00
52wk Range: $60.705 - $80.735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Climate (USCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Climate trades

Ishares Climate (USCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.67 74.67 74.5997 74.5997 0
2nd Apr 2026 (Thu) 74.67 74.67 74.5997 74.5997 0
1st Apr 2026 (Wed) 74.67 74.67 74.589 74.589 0
31st Mar 2026 (Tue) 74.67 74.67 74.1546 74.1546 0
30th Mar 2026 (Mon) 74.67 74.67 72.1549 72.1549 0
27th Mar 2026 (Fri) 74.67 74.67 72.1666 72.1666 0
26th Mar 2026 (Thu) 74.67 74.67 73.5355 73.5355 0
25th Mar 2026 (Wed) 74.67 74.7091 74.67 74.7091 0
24th Mar 2026 (Tue) 74.67 74.67 74.67 74.2413 0
23rd Mar 2026 (Mon) 77.87 77.87 74.7849 74.7849 6
20th Mar 2026 (Fri) 77.87 77.87 73.8118 73.8118 3
19th Mar 2026 (Thu) 77.87 77.87 74.8975 74.8975 0
18th Mar 2026 (Wed) 77.87 77.87 75.0469 75.0469 0
17th Mar 2026 (Tue) 77.87 77.87 76.1427 76.1427 0
16th Mar 2026 (Mon) 77.87 77.87 76.2458 76.2458 0
13th Mar 2026 (Fri) 77.87 77.87 75.5232 75.5232 0
12th Mar 2026 (Thu) 77.87 77.87 76.0054 76.0054 0
11th Mar 2026 (Wed) 77.87 77.87 77.1263 77.1263 0
10th Mar 2026 (Tue) 77.87 77.87 77.2131 77.2131 10
9th Mar 2026 (Mon) 77.87 77.87 77.5263 77.5263 0
6th Mar 2026 (Fri) 77.87 77.87 77.0534 77.0534 0
5th Mar 2026 (Thu) 77.87 77.87 77.8138 77.8138 0
See more Ishares Climate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered