Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Climate (USCL.US) Share Price

Price $74.6914 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $74.71
Sell $74.63
Buy / Sell USCL Shares
Last Trade: -
Day's Volume: 0
Last Close: $74.6635
Open: $74.18
ISIN: US46436E1551
Day's Range $0.00 - $0.00
52wk Range: $70.31 - $74.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Climate (USCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Climate trades

Ishares Climate (USCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.18 74.6635 74.18 74.6635 0
17th Jul 2025 (Thu) 74.18 74.6914 74.18 74.6914 0
16th Jul 2025 (Wed) 74.18 74.2523 74.18 74.2523 0
15th Jul 2025 (Tue) 74.18 74.18 73.9864 73.9864 0
14th Jul 2025 (Mon) 74.18 74.3313 74.18 74.3313 0
11th Jul 2025 (Fri) 74.18 74.18 74.18 74.1089 500
10th Jul 2025 (Thu) 74.18 74.4091 74.18 74.4091 0
9th Jul 2025 (Wed) 74.18 74.26 74.18 74.27 1,000
8th Jul 2025 (Tue) 73.93 73.93 73.9167 73.9167 0
7th Jul 2025 (Mon) 73.93 73.93 73.93 74.0146 101
4th Jul 2025 (Fri) 73.70 74.64 73.70 74.64 0
3rd Jul 2025 (Thu) 73.70 74.64 73.70 74.64 0
2nd Jul 2025 (Wed) 73.70 73.9447 73.70 73.9447 0
1st Jul 2025 (Tue) 73.70 73.70 73.70 73.66 100
30th Jun 2025 (Mon) 73.69 73.69 73.69 73.8816 278
27th Jun 2025 (Fri) 73.04 73.45 73.04 73.45 1
26th Jun 2025 (Thu) 73.04 73.09 73.01 73.1427 754
25th Jun 2025 (Wed) 72.49 72.4956 72.49 72.4956 0
24th Jun 2025 (Tue) 72.49 72.56 72.49 72.57 669
23rd Jun 2025 (Mon) 71.47 71.47 71.37 71.68 602
20th Jun 2025 (Fri) 71.07 71.07 71.07 70.96 301
19th Jun 2025 (Thu) 71.84 71.84 71.28 71.28 9
See more Ishares Climate price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered