Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Climate (USCL.US) Share Price

Price $77.0873 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $144.29
Sell $30.44
Last Trade: -
Day's Volume: 0
Last Close: $78.609
Open: $78.36
ISIN: US46436E1551
Day's Range $0.00 - $0.00
52wk Range: $70.31 - $80.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Climate (USCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Climate trades

Ishares Climate (USCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.36 78.609 78.36 78.609 0
5th Feb 2026 (Thu) 78.36 78.36 77.0873 77.0873 0
4th Feb 2026 (Wed) 78.36 78.36 78.2954 78.2954 0
3rd Feb 2026 (Tue) 78.36 78.36 78.36 78.7184 1
2nd Feb 2026 (Mon) 80.62 80.62 79.6713 79.6713 1
30th Jan 2026 (Fri) 80.62 80.62 79.4622 79.4622 0
29th Jan 2026 (Thu) 80.62 80.62 79.7305 79.7305 0
28th Jan 2026 (Wed) 80.62 80.62 80.0116 80.0116 0
27th Jan 2026 (Tue) 80.62 80.62 80.0116 80.0116 0
26th Jan 2026 (Mon) 80.62 80.62 79.9227 79.9227 16
23rd Jan 2026 (Fri) 80.62 80.62 79.5953 79.5953 1
22nd Jan 2026 (Thu) 80.62 80.62 79.4752 79.4752 0
21st Jan 2026 (Wed) 80.62 80.62 78.8509 78.8509 0
20th Jan 2026 (Tue) 80.62 80.62 78.0391 78.0391 0
19th Jan 2026 (Mon) 80.62 80.62 79.7579 79.7579 0
16th Jan 2026 (Fri) 80.62 80.62 79.7579 79.7579 0
15th Jan 2026 (Thu) 80.62 80.62 79.7387 79.7387 0
14th Jan 2026 (Wed) 80.62 80.62 79.6973 79.6973 50
13th Jan 2026 (Tue) 80.62 80.6315 80.62 80.6315 0
12th Jan 2026 (Mon) 80.62 80.62 80.62 80.6315 242
9th Jan 2026 (Fri) 80.18 80.5797 80.18 80.5797 0
8th Jan 2026 (Thu) 80.18 80.18 80.18 80.2005 500
7th Jan 2026 (Wed) 80.38 80.38 80.2197 80.2197 0
See more Ishares Climate price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered