Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Climate (USCL.US) Share Price

Price $80.5212 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $79.65
Sell $79.56
Last Trade: -
Day's Volume: 0
Last Close: $79.5876
Open: $78.58
ISIN: US46436E1551
Day's Range $0.00 - $0.00
52wk Range: $70.31 - $80.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Climate (USCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Climate trades

Ishares Climate (USCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 78.58 79.5876 78.58 79.5876 0
11th Dec 2025 (Thu) 78.58 80.5212 78.58 80.5212 99
10th Dec 2025 (Wed) 78.58 80.3485 78.58 80.3485 0
9th Dec 2025 (Tue) 78.58 79.7752 78.58 79.7752 0
8th Dec 2025 (Mon) 78.58 79.8068 78.58 79.8068 0
5th Dec 2025 (Fri) 78.58 80.206 78.58 80.206 0
4th Dec 2025 (Thu) 78.58 79.9149 78.58 79.9149 0
3rd Dec 2025 (Wed) 78.58 79.8006 78.58 79.8006 0
2nd Dec 2025 (Tue) 78.58 79.2986 78.58 79.2986 0
1st Dec 2025 (Mon) 78.58 79.2097 78.58 79.2097 0
28th Nov 2025 (Fri) 78.58 79.8447 78.58 79.8447 0
27th Nov 2025 (Thu) 78.58 79.4144 78.58 79.4144 0
26th Nov 2025 (Wed) 78.58 79.4144 78.58 79.4144 0
25th Nov 2025 (Tue) 78.58 78.58 78.58 78.8554 282
24th Nov 2025 (Mon) 77.31 78.0041 77.31 78.0041 0
21st Nov 2025 (Fri) 77.31 77.31 77.31 76.9274 0
20th Nov 2025 (Thu) 78.17 78.17 77.4242 77.4242 0
19th Nov 2025 (Wed) 78.17 78.17 77.4242 77.4242 0
18th Nov 2025 (Tue) 78.17 78.17 77.3141 77.3141 0
17th Nov 2025 (Mon) 78.17 78.17 77.917 77.917 0
14th Nov 2025 (Fri) 78.17 78.5455 78.17 78.5455 0
13th Nov 2025 (Thu) 78.17 78.6045 78.17 78.6045 0
See more Ishares Climate price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered