Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Climate (USCL.US) Share Price

Price $78.3984 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $87.20
Sell $69.92
Last Trade: -
Day's Volume: 0
Last Close: $78.3984
Open: $78.08
ISIN: US46436E1551
Day's Range $0.00 - $0.00
52wk Range: $70.31 - $78.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Climate (USCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Climate trades

Ishares Climate (USCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.08 78.3984 78.08 78.3984 78
18th Sep 2025 (Thu) 78.08 78.08 78.00 78.042 1,142
17th Sep 2025 (Wed) 74.18 77.597 74.18 77.597 0
16th Sep 2025 (Tue) 74.18 77.6155 74.18 77.6155 0
15th Sep 2025 (Mon) 74.18 77.8416 74.18 77.8416 0
12th Sep 2025 (Fri) 74.18 77.4194 74.18 77.4194 149
11th Sep 2025 (Thu) 74.18 77.5473 74.18 77.5473 0
10th Sep 2025 (Wed) 74.18 76.9278 74.18 76.9278 0
9th Sep 2025 (Tue) 74.18 76.7665 74.18 76.7665 2
8th Sep 2025 (Mon) 74.18 76.2622 74.18 76.2622 0
5th Sep 2025 (Fri) 74.18 76.0044 74.18 76.0044 0
4th Sep 2025 (Thu) 74.18 76.4565 74.18 76.4565 80
3rd Sep 2025 (Wed) 74.18 75.8377 74.18 75.8377 0
2nd Sep 2025 (Tue) 74.18 75.5769 74.18 75.5769 0
1st Sep 2025 (Mon) 74.18 76.1116 74.18 76.1116 0
29th Aug 2025 (Fri) 74.18 76.1116 74.18 76.1116 0
28th Aug 2025 (Thu) 74.18 76.6174 74.18 76.6174 1
27th Aug 2025 (Wed) 74.18 76.3875 74.18 76.3875 0
26th Aug 2025 (Tue) 74.18 76.2255 74.18 76.2255 0
25th Aug 2025 (Mon) 74.18 76.0203 74.18 76.0203 0
22nd Aug 2025 (Fri) 74.18 76.3096 74.18 76.3096 0
See more Ishares Climate price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered