Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (USCI.US) Share Price

Price $109.48 on 28-09-2026 at 23:40:06
Change $-0.47 -0.43%
Buy $117.84
Sell $101.30
Last Trade: Buy 4.00 at $109.09
Day's Volume: 22
Last Close: $109.18
Open: $109.50
ISIN: US9117171069
Day's Range $109.48 - $109.50
52wk Range: $76.07 - $111.75
Market Capitalisation: $N/A
VWAP: $109.48528
Shares in Issue: N/A

United States C (USCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $109.09 Automatic Execution
15:19:37 - 28-Sep-26
Buy* 4 $108.99 Automatic Execution
14:29:00 - 28-Sep-26
See more United States C trades

United States C (USCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 109.50 109.50 109.48 109.18 22
25th Sep 2026 (Fri) 111.19 111.19 109.5648 109.5648 75
24th Sep 2026 (Thu) 111.19 111.59 110.57 110.81 100
23rd Sep 2026 (Wed) 109.54 110.7948 109.54 110.7948 111
22nd Sep 2026 (Tue) 109.54 109.54 109.54 109.5942 201
21st Sep 2026 (Mon) 109.50 109.69 109.50 109.6498 154
18th Sep 2026 (Fri) 110.65 110.65 110.38 110.3501 531
17th Sep 2026 (Thu) 110.87 110.87 110.38 110.38 77
16th Sep 2026 (Wed) 110.87 110.87 110.55 110.5573 320
15th Sep 2026 (Tue) 111.52 111.75 111.52 111.65 1,600
14th Sep 2026 (Mon) 111.06 111.06 110.07 110.08 345
11th Sep 2026 (Fri) 110.56 110.56 110.56 110.44 82
10th Sep 2026 (Thu) 110.82 111.40 110.82 111.64 517
9th Sep 2026 (Wed) 110.24 110.24 110.00 110.48 202
8th Sep 2026 (Tue) 108.84 109.15 108.84 109.1479 371
7th Sep 2026 (Mon) 106.43 107.42 106.31 107.42 326
4th Sep 2026 (Fri) 106.43 107.42 106.31 107.42 326
3rd Sep 2026 (Thu) 107.77 107.77 107.77 107.6403 5
2nd Sep 2026 (Wed) 107.50 107.50 107.50 107.47 363
1st Sep 2026 (Tue) 107.00 107.86 106.88 108.04 1,373
31st Aug 2026 (Mon) 106.00 106.80 106.00 106.80 16
See more United States C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered