Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (USCI.US) Share Price

Price $99.83 on 21-05-2026 at 18:01:21
Change $0.17 0.17%
Buy $99.65
Sell $99.36
Last Trade: Sell 49.00 at $100.74
Day's Volume: 225
Last Close: $100.4393
Open: $100.49
ISIN: US9117171069
Day's Range $99.83 - $100.65
52wk Range: $68.24 - $102.76
Market Capitalisation: $N/A
VWAP: $100.71854
Shares in Issue: N/A

United States C (USCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $100.74 Automatic Execution
10:45:49 - 21-May-26
See more United States C trades

United States C (USCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.96 100.96 100.25 100.4393 1,056
19th May 2026 (Tue) 101.58 101.87 101.41 101.87 868
18th May 2026 (Mon) 101.96 102.13 101.96 101.51 613
15th May 2026 (Fri) 101.00 101.24 101.00 101.18 430
14th May 2026 (Thu) 102.11 102.11 101.3779 101.3779 1
13th May 2026 (Wed) 102.11 102.11 102.11 102.10 472
12th May 2026 (Tue) 102.05 102.18 102.04 102.69 276
11th May 2026 (Mon) 101.05 101.13 101.05 101.04 503
8th May 2026 (Fri) 98.91 99.09 98.91 98.98 286
7th May 2026 (Thu) 97.77 98.55 97.69 98.64 362
6th May 2026 (Wed) 99.07 99.07 98.68 98.80 1,194
5th May 2026 (Tue) 101.19 101.19 100.82 100.995 1,292
4th May 2026 (Mon) 99.88 100.91 99.83 100.74 8,917
1st May 2026 (Fri) 99.53 99.80 99.49 99.80 1,744
30th Apr 2026 (Thu) 99.21 99.50 99.21 99.895 487
29th Apr 2026 (Wed) 99.545 99.545 99.545 99.6724 111
28th Apr 2026 (Tue) 98.49 98.49 98.47 98.60 693
27th Apr 2026 (Mon) 98.50 98.50 98.23 98.51 604
24th Apr 2026 (Fri) 97.96 97.96 97.51 98.00 473
23rd Apr 2026 (Thu) 97.32 98.28 97.32 98.28 815
22nd Apr 2026 (Wed) 97.34 97.58 97.34 97.65 1,471
21st Apr 2026 (Tue) 96.45 96.45 96.45 96.45 0
See more United States C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered