| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.01 | 96.01 | 95.99 | 95.99 | 206 |
| 9th Jul 2026 (Thu) | 96.49 | 96.68 | 96.46 | 96.47 | 207 |
| 8th Jul 2026 (Wed) | 96.24 | 96.35 | 96.17 | 96.55 | 476 |
| 7th Jul 2026 (Tue) | 94.25 | 94.85 | 94.24 | 94.84 | 1,187 |
| 6th Jul 2026 (Mon) | 94.11 | 94.88 | 94.11 | 94.92 | 682 |
| 3rd Jul 2026 (Fri) | 92.14 | 92.14 | 92.13 | 92.13 | 0 |
| 2nd Jul 2026 (Thu) | 92.14 | 92.21 | 91.92 | 92.13 | 123 |
| 1st Jul 2026 (Wed) | 92.825 | 92.825 | 92.20 | 92.421 | 1,500 |
| 30th Jun 2026 (Tue) | 92.80 | 92.80 | 92.46 | 92.64 | 908 |
| 29th Jun 2026 (Mon) | 91.81 | 91.84 | 91.66 | 91.66 | 114 |
| 26th Jun 2026 (Fri) | 91.44 | 91.65 | 91.44 | 91.63 | 307 |
| 25th Jun 2026 (Thu) | 91.55 | 92.85 | 91.55 | 92.66 | 507 |
| 24th Jun 2026 (Wed) | 91.59 | 91.59 | 91.34 | 91.20 | 1,996 |
| 23rd Jun 2026 (Tue) | 92.05 | 92.59 | 92.05 | 92.4841 | 105 |
| 22nd Jun 2026 (Mon) | 92.63 | 92.82 | 92.63 | 92.70 | 221 |
| 19th Jun 2026 (Fri) | 92.37 | 92.89 | 92.18 | 92.88 | 600 |
| 18th Jun 2026 (Thu) | 92.37 | 92.89 | 92.18 | 92.88 | 600 |
| 17th Jun 2026 (Wed) | 94.47 | 94.47 | 94.18 | 93.5401 | 391 |
| 16th Jun 2026 (Tue) | 93.77 | 94.12 | 93.77 | 93.99 | 298 |
| 15th Jun 2026 (Mon) | 94.02 | 94.29 | 94.01 | 94.21 | 860 |
| 12th Jun 2026 (Fri) | 95.19 | 95.19 | 95.19 | 95.1335 | 115 |
| 11th Jun 2026 (Thu) | 96.64 | 96.67 | 96.03 | 96.0348 | 8 |
| 10th Jun 2026 (Wed) | 96.45 | 97.16 | 96.34 | 96.84 | 46 |
| 9th Jun 2026 (Tue) | 96.01 | 96.39 | 95.48 | 96.22 | 282 |
| 8th Jun 2026 (Mon) | 97.06 | 97.34 | 96.77 | 97.02 | 1 |
| 5th Jun 2026 (Fri) | 97.38 | 97.38 | 96.59 | 96.88 | 344 |
| 4th Jun 2026 (Thu) | 97.93 | 98.11 | 97.93 | 98.11 | 383 |
| 3rd Jun 2026 (Wed) | 99.55 | 99.83 | 99.55 | 99.51 | 0 |
| 2nd Jun 2026 (Tue) | 99.13 | 99.41 | 99.08 | 99.40 | 1,930 |
| 1st Jun 2026 (Mon) | 99.41 | 99.67 | 98.95 | 99.15 | 566 |
| 29th May 2026 (Fri) | 97.85 | 97.85 | 97.85 | 97.87 | 57 |
| 28th May 2026 (Thu) | 98.18 | 98.61 | 98.03 | 98.61 | 1,744 |
| 27th May 2026 (Wed) | 98.07 | 98.07 | 98.07 | 97.98 | 311 |
| 26th May 2026 (Tue) | 99.06 | 99.12 | 98.59 | 98.70 | 100 |
| 25th May 2026 (Mon) | 100.17 | 100.17 | 99.79 | 99.55 | 303 |
| 22nd May 2026 (Fri) | 100.17 | 100.17 | 99.79 | 99.55 | 303 |
| 21st May 2026 (Thu) | 100.49 | 100.65 | 99.48 | 99.9692 | 351 |
| 20th May 2026 (Wed) | 100.96 | 100.96 | 100.25 | 100.4393 | 1,056 |
| 19th May 2026 (Tue) | 101.58 | 101.87 | 101.41 | 101.87 | 868 |
| 18th May 2026 (Mon) | 101.96 | 102.13 | 101.96 | 101.51 | 613 |
| 15th May 2026 (Fri) | 101.00 | 101.24 | 101.00 | 101.18 | 430 |
| 14th May 2026 (Thu) | 102.11 | 102.11 | 101.3779 | 101.3779 | 1 |
| 13th May 2026 (Wed) | 102.11 | 102.11 | 102.11 | 102.10 | 472 |
| 12th May 2026 (Tue) | 102.05 | 102.18 | 102.04 | 102.69 | 276 |
| 11th May 2026 (Mon) | 101.05 | 101.13 | 101.05 | 101.04 | 503 |