| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.96 | 100.96 | 100.25 | 100.4393 | 1,056 |
| 19th May 2026 (Tue) | 101.58 | 101.87 | 101.41 | 101.87 | 868 |
| 18th May 2026 (Mon) | 101.96 | 102.13 | 101.96 | 101.51 | 613 |
| 15th May 2026 (Fri) | 101.00 | 101.24 | 101.00 | 101.18 | 430 |
| 14th May 2026 (Thu) | 102.11 | 102.11 | 101.3779 | 101.3779 | 1 |
| 13th May 2026 (Wed) | 102.11 | 102.11 | 102.11 | 102.10 | 472 |
| 12th May 2026 (Tue) | 102.05 | 102.18 | 102.04 | 102.69 | 276 |
| 11th May 2026 (Mon) | 101.05 | 101.13 | 101.05 | 101.04 | 503 |
| 8th May 2026 (Fri) | 98.91 | 99.09 | 98.91 | 98.98 | 286 |
| 7th May 2026 (Thu) | 97.77 | 98.55 | 97.69 | 98.64 | 362 |
| 6th May 2026 (Wed) | 99.07 | 99.07 | 98.68 | 98.80 | 1,194 |
| 5th May 2026 (Tue) | 101.19 | 101.19 | 100.82 | 100.995 | 1,292 |
| 4th May 2026 (Mon) | 99.88 | 100.91 | 99.83 | 100.74 | 8,917 |
| 1st May 2026 (Fri) | 99.53 | 99.80 | 99.49 | 99.80 | 1,744 |
| 30th Apr 2026 (Thu) | 99.21 | 99.50 | 99.21 | 99.895 | 487 |
| 29th Apr 2026 (Wed) | 99.545 | 99.545 | 99.545 | 99.6724 | 111 |
| 28th Apr 2026 (Tue) | 98.49 | 98.49 | 98.47 | 98.60 | 693 |
| 27th Apr 2026 (Mon) | 98.50 | 98.50 | 98.23 | 98.51 | 604 |
| 24th Apr 2026 (Fri) | 97.96 | 97.96 | 97.51 | 98.00 | 473 |
| 23rd Apr 2026 (Thu) | 97.32 | 98.28 | 97.32 | 98.28 | 815 |
| 22nd Apr 2026 (Wed) | 97.34 | 97.58 | 97.34 | 97.65 | 1,471 |
| 21st Apr 2026 (Tue) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 20th Apr 2026 (Mon) | 95.555 | 95.555 | 95.13 | 95.16 | 1,688 |
| 17th Apr 2026 (Fri) | 94.25 | 94.25 | 94.25 | 94.32 | 286 |
| 16th Apr 2026 (Thu) | 96.96 | 97.13 | 96.70 | 96.70 | 1,521 |
| 15th Apr 2026 (Wed) | 96.65 | 96.70 | 96.29 | 96.34 | 5,374 |
| 14th Apr 2026 (Tue) | 96.04 | 96.04 | 95.83 | 95.93 | 627 |
| 13th Apr 2026 (Mon) | 96.69 | 96.88 | 96.41 | 96.50 | 1,861 |
| 10th Apr 2026 (Fri) | 95.27 | 95.77 | 95.15 | 95.46 | 557 |
| 9th Apr 2026 (Thu) | 95.62 | 95.82 | 94.99 | 95.57 | 1,326 |
| 8th Apr 2026 (Wed) | 94.29 | 94.29 | 93.91 | 94.9789 | 197 |
| 7th Apr 2026 (Tue) | 96.90 | 96.96 | 96.90 | 96.17 | 276 |
| 6th Apr 2026 (Mon) | 96.445 | 96.90 | 96.445 | 96.6282 | 520 |
| 3rd Apr 2026 (Fri) | 96.52 | 96.53 | 95.55 | 96.27 | 2,667 |
| 2nd Apr 2026 (Thu) | 96.52 | 96.53 | 95.55 | 96.27 | 2,667 |
| 1st Apr 2026 (Wed) | 94.12 | 94.94 | 94.12 | 94.8802 | 776 |
| 31st Mar 2026 (Tue) | 95.25 | 95.25 | 95.25 | 95.3172 | 40 |
| 30th Mar 2026 (Mon) | 96.37 | 96.37 | 95.69 | 95.986 | 608 |
| 27th Mar 2026 (Fri) | 95.20 | 95.825 | 95.20 | 95.78 | 1,479 |
| 26th Mar 2026 (Thu) | 94.02 | 94.02 | 93.92 | 93.92 | 84 |
| 25th Mar 2026 (Wed) | 92.43 | 93.07 | 92.40 | 92.8578 | 981 |
| 24th Mar 2026 (Tue) | 93.53 | 93.53 | 93.53 | 93.5787 | 118 |
| 23rd Mar 2026 (Mon) | 91.77 | 91.77 | 91.76 | 91.98 | 18 |