| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.50 | 109.50 | 109.48 | 109.18 | 22 |
| 25th Sep 2026 (Fri) | 111.19 | 111.19 | 109.5648 | 109.5648 | 75 |
| 24th Sep 2026 (Thu) | 111.19 | 111.59 | 110.57 | 110.81 | 100 |
| 23rd Sep 2026 (Wed) | 109.54 | 110.7948 | 109.54 | 110.7948 | 111 |
| 22nd Sep 2026 (Tue) | 109.54 | 109.54 | 109.54 | 109.5942 | 201 |
| 21st Sep 2026 (Mon) | 109.50 | 109.69 | 109.50 | 109.6498 | 154 |
| 18th Sep 2026 (Fri) | 110.65 | 110.65 | 110.38 | 110.3501 | 531 |
| 17th Sep 2026 (Thu) | 110.87 | 110.87 | 110.38 | 110.38 | 77 |
| 16th Sep 2026 (Wed) | 110.87 | 110.87 | 110.55 | 110.5573 | 320 |
| 15th Sep 2026 (Tue) | 111.52 | 111.75 | 111.52 | 111.65 | 1,600 |
| 14th Sep 2026 (Mon) | 111.06 | 111.06 | 110.07 | 110.08 | 345 |
| 11th Sep 2026 (Fri) | 110.56 | 110.56 | 110.56 | 110.44 | 82 |
| 10th Sep 2026 (Thu) | 110.82 | 111.40 | 110.82 | 111.64 | 517 |
| 9th Sep 2026 (Wed) | 110.24 | 110.24 | 110.00 | 110.48 | 202 |
| 8th Sep 2026 (Tue) | 108.84 | 109.15 | 108.84 | 109.1479 | 371 |
| 7th Sep 2026 (Mon) | 106.43 | 107.42 | 106.31 | 107.42 | 326 |
| 4th Sep 2026 (Fri) | 106.43 | 107.42 | 106.31 | 107.42 | 326 |
| 3rd Sep 2026 (Thu) | 107.77 | 107.77 | 107.77 | 107.6403 | 5 |
| 2nd Sep 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.47 | 363 |
| 1st Sep 2026 (Tue) | 107.00 | 107.86 | 106.88 | 108.04 | 1,373 |
| 31st Aug 2026 (Mon) | 106.00 | 106.80 | 106.00 | 106.80 | 16 |
| 28th Aug 2026 (Fri) | 105.00 | 105.30 | 104.92 | 105.28 | 0 |
| 27th Aug 2026 (Thu) | 104.14 | 104.76 | 104.14 | 104.715 | 500 |
| 26th Aug 2026 (Wed) | 103.73 | 104.17 | 103.73 | 104.04 | 304 |
| 25th Aug 2026 (Tue) | 104.05 | 104.279 | 104.05 | 103.819 | 446 |
| 24th Aug 2026 (Mon) | 106.52 | 106.52 | 105.0098 | 105.0098 | 0 |
| 21st Aug 2026 (Fri) | 106.52 | 106.52 | 106.52 | 106.09 | 104 |
| 20th Aug 2026 (Thu) | 106.09 | 106.09 | 106.09 | 106.13 | 3 |
| 19th Aug 2026 (Wed) | 105.19 | 105.19 | 105.19 | 104.9253 | 207 |
| 18th Aug 2026 (Tue) | 105.04 | 105.04 | 104.70 | 104.7296 | 285 |
| 17th Aug 2026 (Mon) | 104.115 | 104.69 | 104.11 | 104.7421 | 201 |
| 14th Aug 2026 (Fri) | 102.53 | 102.94 | 102.48 | 102.87 | 466 |
| 13th Aug 2026 (Thu) | 103.47 | 103.47 | 102.4101 | 102.4101 | 24 |
| 12th Aug 2026 (Wed) | 103.47 | 103.52 | 103.335 | 103.46 | 801 |
| 11th Aug 2026 (Tue) | 103.10 | 103.10 | 103.10 | 103.0668 | 231 |
| 10th Aug 2026 (Mon) | 102.08 | 103.01 | 102.08 | 102.83 | 187 |
| 7th Aug 2026 (Fri) | 100.09 | 100.09 | 100.09 | 99.8949 | 127 |
| 6th Aug 2026 (Thu) | 99.37 | 99.80 | 99.26 | 99.80 | 335 |
| 5th Aug 2026 (Wed) | 98.55 | 99.02 | 98.55 | 98.98 | 304 |
| 4th Aug 2026 (Tue) | 97.96 | 98.49 | 97.96 | 98.45 | 227 |
| 3rd Aug 2026 (Mon) | 99.33 | 99.33 | 99.33 | 99.25 | 638 |
| 31st Jul 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.0201 | 18 |
| 30th Jul 2026 (Thu) | 100.91 | 100.94 | 100.75 | 100.9738 | 366 |
| 29th Jul 2026 (Wed) | 101.64 | 101.709 | 101.64 | 101.37 | 19 |