Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (USCI.US) Share Price

Price $75.87 on 18-07-2025 at 21:20:02
Change $1.10 1.47%
Buy $76.48
Sell $72.00
Buy / Sell USCI Shares
Last Trade: -
Day's Volume: 101
Last Close: $74.9258
Open: $73.98
ISIN: US9117171069
Day's Range $0.00 - $0.00
52wk Range: $68.24 - $77.00
Market Capitalisation: $N/A
VWAP: $75.78871
Shares in Issue: N/A

United States C (USCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States C trades

United States C (USCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.98 74.9258 73.98 74.9258 101
17th Jul 2025 (Thu) 73.98 74.03 73.98 74.77 567
16th Jul 2025 (Wed) 73.77 74.17 73.77 74.28 223
15th Jul 2025 (Tue) 74.28 74.28 74.28 73.9879 7
14th Jul 2025 (Mon) 74.669 74.669 74.669 74.265 100
11th Jul 2025 (Fri) 74.959 74.959 74.959 74.9319 252
10th Jul 2025 (Thu) 73.94 73.9822 73.94 73.9822 52
9th Jul 2025 (Wed) 73.94 73.94 73.94 74.3343 161
8th Jul 2025 (Tue) 73.915 74.19 73.915 74.1932 322
7th Jul 2025 (Mon) 73.46 73.63 73.45 73.61 2,313
4th Jul 2025 (Fri) 74.21 74.21 73.70 73.6427 250
3rd Jul 2025 (Thu) 74.21 74.21 73.70 73.6427 250
2nd Jul 2025 (Wed) 73.17 74.10 73.17 74.17 4,528
1st Jul 2025 (Tue) 73.20 73.33 73.20 72.9504 53
30th Jun 2025 (Mon) 73.20 73.33 73.20 73.2871 277
27th Jun 2025 (Fri) 73.70 73.70 73.1291 73.1291 1
26th Jun 2025 (Thu) 73.70 73.70 73.70 73.5826 146
25th Jun 2025 (Wed) 73.00 73.00 72.72 72.7838 978
24th Jun 2025 (Tue) 72.90 72.90 72.83 73.0213 267
23rd Jun 2025 (Mon) 75.92 75.92 74.56 74.16 236
20th Jun 2025 (Fri) 75.90 75.90 75.90 75.7544 117
19th Jun 2025 (Thu) 76.28 76.28 76.07 76.2435 932
See more United States C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered