Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (USCI.US) Share Price

Price $96.53 on 03-04-2026 at 22:47:30
Change $1.65 1.71%
Buy $118.44
Sell $85.69
Last Trade: -
Day's Volume: 2,667
Last Close: $96.27
Open: $96.52
ISIN: US9117171069
Day's Range $95.55 - $96.53
52wk Range: $64.341 - $96.53
Market Capitalisation: $N/A
VWAP: $96.07318
Shares in Issue: N/A

United States C (USCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States C trades

United States C (USCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.52 96.53 95.55 96.27 2,667
2nd Apr 2026 (Thu) 96.52 96.53 95.55 96.27 2,667
1st Apr 2026 (Wed) 94.12 94.94 94.12 94.8802 776
31st Mar 2026 (Tue) 95.25 95.25 95.25 95.3172 40
30th Mar 2026 (Mon) 96.37 96.37 95.69 95.986 608
27th Mar 2026 (Fri) 95.20 95.825 95.20 95.78 1,479
26th Mar 2026 (Thu) 94.02 94.02 93.92 93.92 84
25th Mar 2026 (Wed) 92.43 93.07 92.40 92.8578 981
24th Mar 2026 (Tue) 93.53 93.53 93.53 93.5787 118
23rd Mar 2026 (Mon) 91.77 91.77 91.76 91.98 18
20th Mar 2026 (Fri) 95.699 95.73 95.39 95.39 504
19th Mar 2026 (Thu) 94.55 94.75 93.88 94.23 1,570
18th Mar 2026 (Wed) 94.03 94.715 93.96 95.0799 252
17th Mar 2026 (Tue) 93.41 93.41 93.14 93.14 299
16th Mar 2026 (Mon) 91.92 91.94 91.92 92.10 470
13th Mar 2026 (Fri) 92.12 92.41 92.09 92.4349 550
12th Mar 2026 (Thu) 92.99 93.51 92.99 93.4111 492
11th Mar 2026 (Wed) 89.50 91.48 89.50 91.48 11
10th Mar 2026 (Tue) 89.50 89.91 89.50 89.92 482
9th Mar 2026 (Mon) 91.555 91.93 89.14 89.05 1,272
6th Mar 2026 (Fri) 90.25 90.50 90.25 90.45 499
5th Mar 2026 (Thu) 87.555 88.82 87.555 88.35 78
See more United States C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered