Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (USCI.US) Share Price

Price $81.42 on 06-02-2026 at 22:20:03
Change $0.63 0.78%
Buy $89.86
Sell $79.50
Last Trade: Sell 1.00 at $81.33
Day's Volume: 336
Last Close: $81.42
Open: $81.39
ISIN: US9117171069
Day's Range $81.39 - $81.42
52wk Range: $68.24 - $88.00
Market Capitalisation: $N/A
VWAP: $81.55919
Shares in Issue: N/A

United States C (USCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $81.33 Automatic Execution
14:28:06 - 06-Feb-26
Sell* 1 $79.76 Ordinary
08:29:40 - 06-Feb-26
See more United States C trades

United States C (USCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 81.39 81.42 81.39 81.42 336
5th Feb 2026 (Thu) 81.031 81.14 80.70 80.7183 325
4th Feb 2026 (Wed) 82.42 82.69 82.155 82.50 200
3rd Feb 2026 (Tue) 82.215 82.215 82.215 82.536 135
2nd Feb 2026 (Mon) 81.17 81.17 80.30 80.53 6,442
30th Jan 2026 (Fri) 85.52 85.52 83.501 84.52 427
29th Jan 2026 (Thu) 88.795 88.795 86.90 87.5021 357
28th Jan 2026 (Wed) 85.69 86.15 85.69 86.21 1,469
27th Jan 2026 (Tue) 85.43 86.21 85.43 86.21 1,446
26th Jan 2026 (Mon) 85.20 85.65 84.69 84.905 1,438
23rd Jan 2026 (Fri) 83.80 83.935 83.79 84.2251 2,075
22nd Jan 2026 (Thu) 82.60 82.60 82.25 82.25 778
21st Jan 2026 (Wed) 82.10 82.35 82.10 82.35 37
20th Jan 2026 (Tue) 81.51 81.565 81.305 81.2649 1,476
19th Jan 2026 (Mon) 80.35 80.35 80.31 80.31 392
16th Jan 2026 (Fri) 80.35 80.35 80.31 80.31 392
15th Jan 2026 (Thu) 81.00 81.05 81.00 81.05 257
14th Jan 2026 (Wed) 81.93 82.06 81.211 81.4632 1,507
13th Jan 2026 (Tue) 80.74 81.50 80.74 80.1051 1,201
12th Jan 2026 (Mon) 79.91 79.91 79.91 80.1051 196
9th Jan 2026 (Fri) 79.40 79.40 78.23 78.23 230
8th Jan 2026 (Thu) 78.59 78.84 78.59 79.1753 2,132
7th Jan 2026 (Wed) 78.70 78.70 78.70 78.70 182
See more United States C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered