| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.21 | 17.21 | 17.21 | 17.18 | 459 |
| 18th Sep 2025 (Thu) | 17.41 | 17.50 | 17.35 | 17.40 | 2,010 |
| 17th Sep 2025 (Wed) | 17.33 | 17.52 | 17.17 | 17.14 | 562 |
| 16th Sep 2025 (Tue) | 17.21 | 17.21 | 17.21 | 17.30 | 651 |
| 15th Sep 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 231 |
| 12th Sep 2025 (Fri) | 17.30 | 17.34 | 17.27 | 17.36 | 929 |
| 11th Sep 2025 (Thu) | 17.36 | 17.45 | 17.36 | 17.43 | 1,255 |
| 10th Sep 2025 (Wed) | 17.29 | 17.29 | 17.29 | 17.38 | 227 |
| 9th Sep 2025 (Tue) | 17.36 | 17.48 | 17.36 | 17.49 | 1,083 |
| 8th Sep 2025 (Mon) | 17.94 | 17.94 | 17.26 | 17.25 | 4,927 |
| 5th Sep 2025 (Fri) | 17.25 | 17.25 | 17.18 | 17.43 | 1,101 |
| 4th Sep 2025 (Thu) | 17.25 | 17.44 | 17.24 | 17.44 | 807 |
| 3rd Sep 2025 (Wed) | 17.09 | 17.09 | 16.80 | 16.98 | 5,013 |
| 2nd Sep 2025 (Tue) | 17.265 | 17.265 | 17.17 | 17.17 | 715 |
| 1st Sep 2025 (Mon) | 17.76 | 17.76 | 17.26 | 17.39 | 797 |
| 29th Aug 2025 (Fri) | 17.76 | 17.76 | 17.26 | 17.39 | 797 |
| 28th Aug 2025 (Thu) | 17.325 | 17.47 | 17.325 | 17.37 | 86 |
| 27th Aug 2025 (Wed) | 17.325 | 17.47 | 17.325 | 17.34 | 660 |
| 26th Aug 2025 (Tue) | 17.21 | 17.35 | 17.21 | 17.30 | 785 |
| 25th Aug 2025 (Mon) | 16.94 | 17.35 | 16.94 | 17.35 | 194 |
| 22nd Aug 2025 (Fri) | 16.94 | 17.98 | 16.94 | 17.89 | 4,315 |
| 21st Aug 2025 (Thu) | 16.56 | 16.56 | 16.56 | 16.59 | 63 |
| 20th Aug 2025 (Wed) | 16.77 | 16.80 | 16.71 | 16.80 | 1,923 |
| 19th Aug 2025 (Tue) | 17.255 | 17.45 | 17.20 | 17.39 | 677 |
| 18th Aug 2025 (Mon) | 16.755 | 17.09 | 16.755 | 17.00 | 1,253 |
| 15th Aug 2025 (Fri) | 17.30 | 17.30 | 16.77 | 16.81 | 618 |
| 14th Aug 2025 (Thu) | 17.29 | 17.43 | 17.29 | 17.38 | 387 |
| 13th Aug 2025 (Wed) | 17.63 | 17.64 | 17.59 | 17.62 | 885 |
| 12th Aug 2025 (Tue) | 16.75 | 17.175 | 16.75 | 17.19 | 1,874 |
| 11th Aug 2025 (Mon) | 16.14 | 16.55 | 16.14 | 16.435 | 927 |
| 8th Aug 2025 (Fri) | 16.41 | 16.41 | 16.19 | 16.19 | 268 |
| 7th Aug 2025 (Thu) | 16.41 | 16.41 | 16.08 | 16.08 | 472 |
| 6th Aug 2025 (Wed) | 16.41 | 16.50 | 16.32 | 16.24 | 581 |
| 5th Aug 2025 (Tue) | 16.31 | 16.49 | 16.31 | 16.52 | 834 |
| 4th Aug 2025 (Mon) | 16.20 | 16.20 | 16.13 | 16.40 | 1,030 |
| 1st Aug 2025 (Fri) | 16.50 | 16.50 | 16.15 | 16.17 | 1,998 |
| 31st Jul 2025 (Thu) | 16.68 | 16.68 | 16.68 | 16.64 | 357 |
| 30th Jul 2025 (Wed) | 17.30 | 17.30 | 17.00 | 17.11 | 390 |
| 29th Jul 2025 (Tue) | 17.74 | 17.76 | 17.74 | 17.76 | 591 |
| 28th Jul 2025 (Mon) | 17.74 | 18.605 | 17.73 | 18.51 | 5,547 |
| 25th Jul 2025 (Fri) | 17.31 | 17.43 | 17.31 | 17.31 | 494 |
| 24th Jul 2025 (Thu) | 17.60 | 17.60 | 17.15 | 17.18 | 1,153 |
| 23rd Jul 2025 (Wed) | 17.995 | 17.995 | 17.84 | 18.01 | 958 |
| 22nd Jul 2025 (Tue) | 17.90 | 18.25 | 17.90 | 18.03 | 935 |