| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.42 | 20.44 | 20.26 | 20.13 | 1,060 |
| 5th Feb 2026 (Thu) | 19.86 | 20.00 | 19.72 | 19.87 | 861 |
| 4th Feb 2026 (Wed) | 20.09 | 20.28 | 19.89 | 19.80 | 1,663 |
| 3rd Feb 2026 (Tue) | 19.58 | 19.96 | 19.40 | 19.73 | 1,347 |
| 2nd Feb 2026 (Mon) | 18.86 | 19.61 | 18.86 | 19.43 | 2,262 |
| 30th Jan 2026 (Fri) | 18.66 | 19.09 | 18.66 | 18.85 | 437 |
| 29th Jan 2026 (Thu) | 18.04 | 18.76 | 17.98 | 18.73 | 7,108 |
| 28th Jan 2026 (Wed) | 18.60 | 18.60 | 17.94 | 19.00 | 3,384 |
| 27th Jan 2026 (Tue) | 19.00 | 19.01 | 18.78 | 19.00 | 5,797 |
| 26th Jan 2026 (Mon) | 19.35 | 19.40 | 19.00 | 19.35 | 3,690 |
| 23rd Jan 2026 (Fri) | 19.08 | 19.50 | 19.06 | 19.50 | 7,381 |
| 22nd Jan 2026 (Thu) | 20.64 | 20.69 | 20.04 | 20.70 | 1,392 |
| 21st Jan 2026 (Wed) | 20.10 | 20.28 | 20.10 | 20.38 | 258 |
| 20th Jan 2026 (Tue) | 19.36 | 19.36 | 19.23 | 19.29 | 1,388 |
| 19th Jan 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.44 | 338 |
| 16th Jan 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.44 | 338 |
| 15th Jan 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.67 | 386 |
| 14th Jan 2026 (Wed) | 19.20 | 19.22 | 18.89 | 19.12 | 1,356 |
| 13th Jan 2026 (Tue) | 19.10 | 19.10 | 19.03 | 18.91 | 443 |
| 12th Jan 2026 (Mon) | 18.96 | 19.02 | 18.93 | 18.91 | 1,411 |
| 9th Jan 2026 (Fri) | 19.33 | 19.51 | 19.22 | 19.23 | 219 |
| 8th Jan 2026 (Thu) | 19.36 | 19.55 | 19.36 | 19.51 | 2,870 |
| 7th Jan 2026 (Wed) | 18.785 | 19.14 | 18.785 | 19.05 | 595 |
| 6th Jan 2026 (Tue) | 18.89 | 19.23 | 18.79 | 18.97 | 1,864 |
| 5th Jan 2026 (Mon) | 18.74 | 19.27 | 18.74 | 19.08 | 4,820 |
| 2nd Jan 2026 (Fri) | 18.70 | 18.70 | 18.00 | 18.205 | 899 |
| 1st Jan 2026 (Thu) | 18.55 | 18.55 | 18.39 | 18.42 | 1,150 |
| 31st Dec 2025 (Wed) | 18.55 | 18.55 | 18.39 | 18.42 | 1,150 |
| 30th Dec 2025 (Tue) | 18.62 | 18.62 | 18.45 | 18.45 | 490 |
| 29th Dec 2025 (Mon) | 18.62 | 18.65 | 18.62 | 18.70 | 571 |
| 26th Dec 2025 (Fri) | 18.73 | 18.73 | 18.67 | 18.73 | 959 |
| 25th Dec 2025 (Thu) | 18.96 | 19.09 | 18.90 | 19.03 | 891 |
| 24th Dec 2025 (Wed) | 18.96 | 19.09 | 18.90 | 19.03 | 891 |
| 23rd Dec 2025 (Tue) | 18.99 | 18.99 | 18.96 | 19.04 | 1,018 |
| 22nd Dec 2025 (Mon) | 19.30 | 19.50 | 19.15 | 19.22 | 1,029 |
| 19th Dec 2025 (Fri) | 19.57 | 19.57 | 19.04 | 19.15 | 3,337 |
| 18th Dec 2025 (Thu) | 19.735 | 19.80 | 19.55 | 19.81 | 1,154 |
| 17th Dec 2025 (Wed) | 19.67 | 19.72 | 19.65 | 19.55 | 1,504 |
| 16th Dec 2025 (Tue) | 19.42 | 19.60 | 19.42 | 19.51 | 1,633 |
| 15th Dec 2025 (Mon) | 19.15 | 19.61 | 18.96 | 19.30 | 4,471 |
| 12th Dec 2025 (Fri) | 19.47 | 19.54 | 19.28 | 19.35 | 1,313 |
| 11th Dec 2025 (Thu) | 18.59 | 18.89 | 18.50 | 18.68 | 2,098 |
| 10th Dec 2025 (Wed) | 18.50 | 18.71 | 18.48 | 18.50 | 1,473 |
| 9th Dec 2025 (Tue) | 18.55 | 18.55 | 18.47 | 18.50 | 571 |
| 8th Dec 2025 (Mon) | 18.50 | 18.51 | 18.50 | 18.36 | 307 |