| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.47 | 19.54 | 19.28 | 19.35 | 1,313 |
| 11th Dec 2025 (Thu) | 18.59 | 18.89 | 18.50 | 18.68 | 2,098 |
| 10th Dec 2025 (Wed) | 18.50 | 18.71 | 18.48 | 18.50 | 1,473 |
| 9th Dec 2025 (Tue) | 18.55 | 18.55 | 18.47 | 18.50 | 571 |
| 8th Dec 2025 (Mon) | 18.50 | 18.51 | 18.50 | 18.36 | 307 |
| 5th Dec 2025 (Fri) | 18.16 | 18.20 | 18.16 | 18.22 | 1,290 |
| 4th Dec 2025 (Thu) | 18.295 | 18.335 | 18.24 | 18.36 | 1,652 |
| 3rd Dec 2025 (Wed) | 17.715 | 18.20 | 17.715 | 18.25 | 1,050 |
| 2nd Dec 2025 (Tue) | 17.56 | 17.56 | 17.56 | 17.60 | 796 |
| 1st Dec 2025 (Mon) | 17.79 | 17.86 | 17.57 | 18.00 | 2,147 |
| 28th Nov 2025 (Fri) | 17.965 | 17.965 | 17.60 | 17.79 | 804 |
| 27th Nov 2025 (Thu) | 17.82 | 17.87 | 17.78 | 17.88 | 1,239 |
| 26th Nov 2025 (Wed) | 17.82 | 17.87 | 17.78 | 17.88 | 1,124 |
| 25th Nov 2025 (Tue) | 18.17 | 18.17 | 17.88 | 17.97 | 970 |
| 24th Nov 2025 (Mon) | 18.14 | 18.14 | 18.14 | 18.00 | 454 |
| 21st Nov 2025 (Fri) | 17.90 | 18.11 | 17.90 | 18.095 | 272 |
| 20th Nov 2025 (Thu) | 17.28 | 17.44 | 17.28 | 17.44 | 0 |
| 19th Nov 2025 (Wed) | 17.28 | 17.48 | 17.23 | 17.44 | 1,498 |
| 18th Nov 2025 (Tue) | 17.24 | 17.35 | 17.23 | 17.37 | 509 |
| 17th Nov 2025 (Mon) | 17.55 | 17.55 | 17.20 | 17.20 | 65 |
| 14th Nov 2025 (Fri) | 17.55 | 17.67 | 17.55 | 17.67 | 293 |
| 13th Nov 2025 (Thu) | 17.89 | 18.05 | 17.79 | 17.93 | 319 |
| 12th Nov 2025 (Wed) | 17.94 | 18.00 | 17.88 | 17.91 | 1,474 |
| 11th Nov 2025 (Tue) | 18.11 | 18.11 | 17.75 | 17.85 | 354 |
| 10th Nov 2025 (Mon) | 17.85 | 18.01 | 17.85 | 18.06 | 3,552 |
| 7th Nov 2025 (Fri) | 17.60 | 17.74 | 17.60 | 17.85 | 111 |
| 6th Nov 2025 (Thu) | 17.59 | 17.60 | 17.51 | 17.57 | 6,998 |
| 5th Nov 2025 (Wed) | 17.25 | 17.59 | 17.25 | 17.59 | 48 |
| 4th Nov 2025 (Tue) | 17.37 | 17.37 | 17.16 | 17.16 | 0 |
| 3rd Nov 2025 (Mon) | 17.37 | 17.37 | 17.10 | 17.16 | 968 |
| 31st Oct 2025 (Fri) | 17.375 | 17.39 | 17.25 | 17.26 | 1,048 |
| 30th Oct 2025 (Thu) | 17.50 | 17.50 | 17.20 | 17.20 | 3,405 |
| 29th Oct 2025 (Wed) | 17.37 | 17.37 | 17.37 | 17.27 | 778 |
| 28th Oct 2025 (Tue) | 17.50 | 17.58 | 17.44 | 17.60 | 890 |
| 27th Oct 2025 (Mon) | 17.34 | 17.46 | 17.33 | 17.37 | 1,223 |
| 24th Oct 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.29 | 686 |
| 23rd Oct 2025 (Thu) | 17.00 | 17.00 | 16.82 | 16.97 | 708 |
| 22nd Oct 2025 (Wed) | 17.39 | 17.39 | 17.08 | 17.19 | 775 |
| 21st Oct 2025 (Tue) | 17.16 | 17.46 | 17.16 | 17.46 | 347 |
| 20th Oct 2025 (Mon) | 17.16 | 17.18 | 17.16 | 17.46 | 160 |
| 17th Oct 2025 (Fri) | 17.01 | 17.01 | 16.99 | 16.95 | 227 |
| 16th Oct 2025 (Thu) | 16.77 | 16.99 | 16.77 | 16.90 | 109 |
| 15th Oct 2025 (Wed) | 17.52 | 17.52 | 17.07 | 17.11 | 451 |
| 14th Oct 2025 (Tue) | 17.25 | 17.37 | 17.25 | 17.48 | 937 |
| 13th Oct 2025 (Mon) | 16.84 | 16.86 | 16.45 | 16.87 | 790 |