| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.00 | 17.20 | 16.90 | 17.28 | 2,135 |
| 17th Jul 2025 (Thu) | 16.97 | 17.10 | 16.97 | 17.05 | 846 |
| 16th Jul 2025 (Wed) | 16.80 | 16.80 | 16.80 | 17.01 | 348 |
| 15th Jul 2025 (Tue) | 16.90 | 16.90 | 16.83 | 16.82 | 1,909 |
| 14th Jul 2025 (Mon) | 17.00 | 17.11 | 17.00 | 17.11 | 1,374 |
| 11th Jul 2025 (Fri) | 17.00 | 17.00 | 16.895 | 16.94 | 3,390 |
| 10th Jul 2025 (Thu) | 17.13 | 17.20 | 17.06 | 17.21 | 2,520 |
| 9th Jul 2025 (Wed) | 17.01 | 17.01 | 17.00 | 17.18 | 536 |
| 8th Jul 2025 (Tue) | 17.00 | 17.20 | 17.00 | 17.08 | 1,376 |
| 7th Jul 2025 (Mon) | 16.87 | 16.87 | 16.75 | 16.89 | 1,292 |
| 4th Jul 2025 (Fri) | 17.35 | 17.35 | 16.95 | 17.00 | 880 |
| 3rd Jul 2025 (Thu) | 17.35 | 17.35 | 16.95 | 17.00 | 880 |
| 2nd Jul 2025 (Wed) | 16.85 | 16.94 | 16.84 | 16.87 | 2,268 |
| 1st Jul 2025 (Tue) | 17.15 | 17.17 | 16.99 | 17.00 | 2,364 |
| 30th Jun 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.54 | 494 |
| 27th Jun 2025 (Fri) | 16.47 | 16.58 | 16.47 | 16.50 | 2,466 |
| 26th Jun 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 1,189 |
| 25th Jun 2025 (Wed) | 16.19 | 16.19 | 16.08 | 16.10 | 1,774 |
| 24th Jun 2025 (Tue) | 16.13 | 16.14 | 16.13 | 16.18 | 815 |
| 23rd Jun 2025 (Mon) | 16.02 | 16.10 | 16.02 | 16.10 | 1,368 |
| 20th Jun 2025 (Fri) | 16.00 | 16.03 | 15.83 | 15.96 | 1,670 |
| 19th Jun 2025 (Thu) | 15.80 | 16.02 | 15.76 | 15.91 | 1,528 |
| 18th Jun 2025 (Wed) | 15.80 | 16.02 | 15.76 | 15.91 | 1,528 |
| 17th Jun 2025 (Tue) | 15.81 | 15.86 | 15.70 | 15.78 | 537 |
| 16th Jun 2025 (Mon) | 16.02 | 16.02 | 15.76 | 15.84 | 1,780 |
| 13th Jun 2025 (Fri) | 16.13 | 16.13 | 15.85 | 15.83 | 2,305 |
| 12th Jun 2025 (Thu) | 16.58 | 16.705 | 16.54 | 16.59 | 1,100 |
| 11th Jun 2025 (Wed) | 16.625 | 16.79 | 16.625 | 16.79 | 220 |
| 10th Jun 2025 (Tue) | 16.625 | 16.84 | 16.625 | 16.90 | 378 |
| 9th Jun 2025 (Mon) | 16.56 | 16.79 | 16.56 | 16.65 | 390 |
| 6th Jun 2025 (Fri) | 16.46 | 16.46 | 16.46 | 16.55 | 795 |
| 5th Jun 2025 (Thu) | 16.18 | 16.31 | 16.13 | 16.26 | 1,003 |
| 4th Jun 2025 (Wed) | 16.25 | 16.25 | 16.14 | 16.14 | 220 |
| 3rd Jun 2025 (Tue) | 16.25 | 16.52 | 16.25 | 16.41 | 703 |
| 2nd Jun 2025 (Mon) | 16.29 | 16.29 | 16.29 | 16.22 | 801 |
| 30th May 2025 (Fri) | 16.51 | 16.54 | 16.51 | 16.53 | 685 |
| 29th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.69 | 1,053 |
| 28th May 2025 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 1,625 |
| 27th May 2025 (Tue) | 16.645 | 16.73 | 16.63 | 16.73 | 1,183 |
| 26th May 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 24th May 2025 (Sat) | 16.45 | 16.45 | 16.45 | 16.65 | 1,370 |
| 23rd May 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 1,370 |
| 22nd May 2025 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 2,354 |
| 21st May 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 1,219 |
| 20th May 2025 (Tue) | 17.06 | 17.15 | 17.06 | 17.15 | 1,214 |
| 19th May 2025 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 2,086 |