| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.84 | 19.09 | 18.84 | 19.04 | 1,152 |
| 2nd Apr 2026 (Thu) | 18.84 | 19.09 | 18.84 | 19.04 | 1,152 |
| 1st Apr 2026 (Wed) | 18.75 | 19.11 | 18.74 | 18.95 | 750 |
| 31st Mar 2026 (Tue) | 18.55 | 18.55 | 18.22 | 18.54 | 1,872 |
| 30th Mar 2026 (Mon) | 18.34 | 18.49 | 18.34 | 18.49 | 1,447 |
| 27th Mar 2026 (Fri) | 18.24 | 18.35 | 18.24 | 18.35 | 962 |
| 26th Mar 2026 (Thu) | 18.36 | 18.49 | 18.36 | 18.32 | 734 |
| 25th Mar 2026 (Wed) | 18.32 | 18.50 | 18.20 | 18.39 | 4,148 |
| 24th Mar 2026 (Tue) | 18.48 | 18.53 | 18.40 | 18.54 | 986 |
| 23rd Mar 2026 (Mon) | 18.18 | 18.75 | 18.18 | 18.51 | 994 |
| 20th Mar 2026 (Fri) | 17.81 | 18.03 | 17.81 | 18.15 | 369 |
| 19th Mar 2026 (Thu) | 17.58 | 18.29 | 17.58 | 18.41 | 523 |
| 18th Mar 2026 (Wed) | 17.86 | 18.07 | 17.71 | 17.77 | 3,132 |
| 17th Mar 2026 (Tue) | 18.24 | 18.29 | 18.14 | 18.15 | 844 |
| 16th Mar 2026 (Mon) | 18.43 | 18.47 | 18.43 | 18.41 | 888 |
| 13th Mar 2026 (Fri) | 18.26 | 18.41 | 18.00 | 18.14 | 4,400 |
| 12th Mar 2026 (Thu) | 18.01 | 18.22 | 17.98 | 18.12 | 1,595 |
| 11th Mar 2026 (Wed) | 18.11 | 18.28 | 18.03 | 18.26 | 1,387 |
| 10th Mar 2026 (Tue) | 18.31 | 18.47 | 18.18 | 18.28 | 1,856 |
| 9th Mar 2026 (Mon) | 17.77 | 18.28 | 17.72 | 18.34 | 855 |
| 6th Mar 2026 (Fri) | 18.00 | 18.43 | 17.99 | 18.45 | 1,828 |
| 5th Mar 2026 (Thu) | 18.82 | 18.92 | 18.50 | 18.59 | 921 |
| 4th Mar 2026 (Wed) | 19.20 | 19.41 | 19.20 | 19.31 | 1,006 |
| 3rd Mar 2026 (Tue) | 19.22 | 19.27 | 19.05 | 19.21 | 3,934 |
| 2nd Mar 2026 (Mon) | 19.00 | 19.65 | 19.00 | 19.43 | 2,119 |
| 27th Feb 2026 (Fri) | 19.07 | 19.41 | 18.73 | 18.93 | 4,358 |
| 26th Feb 2026 (Thu) | 19.465 | 19.49 | 19.40 | 19.47 | 2,756 |
| 25th Feb 2026 (Wed) | 19.22 | 19.68 | 19.22 | 19.68 | 0 |
| 24th Feb 2026 (Tue) | 19.22 | 19.22 | 19.02 | 19.02 | 0 |
| 23rd Feb 2026 (Mon) | 19.22 | 19.27 | 18.86 | 19.02 | 2,836 |
| 20th Feb 2026 (Fri) | 19.35 | 19.71 | 19.35 | 19.49 | 1,541 |
| 19th Feb 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.47 | 523 |
| 18th Feb 2026 (Wed) | 19.59 | 19.73 | 19.42 | 19.65 | 6,204 |
| 17th Feb 2026 (Tue) | 19.77 | 19.88 | 19.67 | 19.87 | 2,587 |
| 16th Feb 2026 (Mon) | 19.735 | 19.81 | 19.60 | 19.74 | 7,343 |
| 13th Feb 2026 (Fri) | 19.735 | 19.81 | 19.60 | 19.74 | 7,343 |
| 12th Feb 2026 (Thu) | 19.43 | 19.81 | 19.39 | 19.60 | 1,629 |
| 11th Feb 2026 (Wed) | 19.51 | 20.04 | 19.40 | 19.73 | 8,426 |
| 10th Feb 2026 (Tue) | 19.87 | 19.87 | 19.50 | 19.55 | 6,442 |
| 9th Feb 2026 (Mon) | 20.06 | 20.06 | 19.81 | 19.81 | 1,994 |
| 6th Feb 2026 (Fri) | 20.42 | 20.44 | 20.26 | 20.13 | 1,060 |
| 5th Feb 2026 (Thu) | 19.86 | 20.00 | 19.72 | 19.87 | 861 |