Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USCA.US) Share Price

Price $45.88 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $60.55
Sell $32.02
Last Trade: -
Day's Volume: 0
Last Close: $45.55
Open: $45.86
ISIN: US23306X6058
Day's Range $0.00 - $0.00
52wk Range: $37.88 - $46.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (USCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (USCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.86 45.86 45.55 45.55 0
25th Sep 2026 (Fri) 45.86 45.86 45.86 45.88 300
24th Sep 2026 (Thu) 45.25 45.64 45.25 45.64 0
23rd Sep 2026 (Wed) 45.25 45.6325 45.25 45.6325 0
22nd Sep 2026 (Tue) 45.25 46.0361 45.25 46.0361 0
21st Sep 2026 (Mon) 45.25 46.0566 45.25 46.0566 0
18th Sep 2026 (Fri) 45.25 45.25 45.25 45.28 100
17th Sep 2026 (Thu) 45.13 45.3484 45.13 45.3484 0
16th Sep 2026 (Wed) 45.13 45.13 45.13 44.7811 500
15th Sep 2026 (Tue) 43.60 44.92 43.60 44.92 0
14th Sep 2026 (Mon) 43.60 45.1971 43.60 45.1971 0
11th Sep 2026 (Fri) 43.60 45.3594 43.60 45.3594 10
10th Sep 2026 (Thu) 43.60 44.9377 43.60 44.9377 0
9th Sep 2026 (Wed) 43.60 45.1534 43.60 45.1534 0
8th Sep 2026 (Tue) 43.60 45.3831 43.60 45.3831 0
7th Sep 2026 (Mon) 43.60 45.6866 43.60 45.6866 3
4th Sep 2026 (Fri) 43.60 45.6866 43.60 45.6866 3
3rd Sep 2026 (Thu) 43.60 45.9334 43.60 45.9334 0
2nd Sep 2026 (Wed) 43.60 45.3944 43.60 45.3944 0
1st Sep 2026 (Tue) 43.60 45.1726 43.60 45.1726 0
31st Aug 2026 (Mon) 43.60 45.5568 43.60 45.5568 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered