Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USCA.US) Share Price

Price $43.7975 on 21-05-2026 at 16:29:31
Change $0.00 0%
Buy $43.70
Sell $43.43
Last Trade: -
Day's Volume: 0
Last Close: $43.7975
Open: $43.60
ISIN: US23306X6058
Day's Range $0.00 - $0.00
52wk Range: $27.40 - $43.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (USCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (USCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.60 43.7975 43.60 43.7975 0
19th May 2026 (Tue) 43.60 43.60 43.3651 43.3651 0
18th May 2026 (Mon) 43.60 43.7447 43.60 43.7447 20
15th May 2026 (Fri) 43.60 43.6599 43.60 43.6599 0
14th May 2026 (Thu) 43.60 44.1242 43.60 44.1242 0
13th May 2026 (Wed) 43.60 43.6721 43.60 43.6721 0
12th May 2026 (Tue) 43.60 43.60 43.5229 43.5229 0
11th May 2026 (Mon) 43.60 43.60 43.573 43.573 0
8th May 2026 (Fri) 43.60 43.60 43.60 43.6046 112
7th May 2026 (Thu) 39.42 43.4038 39.42 43.4038 0
6th May 2026 (Wed) 39.42 43.5535 39.42 43.5535 0
5th May 2026 (Tue) 39.42 42.9932 39.42 42.9932 0
4th May 2026 (Mon) 39.42 42.7963 39.42 42.7963 0
1st May 2026 (Fri) 39.42 43.0153 39.42 43.0153 0
30th Apr 2026 (Thu) 39.42 42.9332 39.42 42.9332 0
29th Apr 2026 (Wed) 39.42 42.4037 39.42 42.4037 0
28th Apr 2026 (Tue) 39.42 42.425 39.42 42.425 0
27th Apr 2026 (Mon) 39.42 42.6579 39.42 42.6579 0
24th Apr 2026 (Fri) 39.42 42.6507 39.42 42.6507 0
23rd Apr 2026 (Thu) 39.42 42.3123 39.42 42.3123 0
22nd Apr 2026 (Wed) 39.42 42.6151 39.42 42.6151 0
21st Apr 2026 (Tue) 39.42 42.2304 39.42 42.2304 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered