Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USCA.US) Share Price

Price $44.3796 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $70.99
Sell $20.89
Last Trade: -
Day's Volume: 0
Last Close: $44.6105
Open: $43.60
ISIN: US23306X6058
Day's Range $0.00 - $0.00
52wk Range: $37.9843 - $45.0289
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (USCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (USCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.60 44.6105 43.60 44.6105 0
9th Jul 2026 (Thu) 43.60 44.3796 43.60 44.3796 0
8th Jul 2026 (Wed) 43.60 44.0444 43.60 44.0444 0
7th Jul 2026 (Tue) 43.60 44.1228 43.60 44.1228 0
6th Jul 2026 (Mon) 43.60 44.2582 43.60 44.2582 0
3rd Jul 2026 (Fri) 43.60 43.8675 43.60 43.8675 0
2nd Jul 2026 (Thu) 43.60 43.8675 43.60 43.8675 0
1st Jul 2026 (Wed) 43.60 43.8605 43.60 43.8605 0
30th Jun 2026 (Tue) 43.60 43.837 43.60 43.837 0
29th Jun 2026 (Mon) 43.60 43.60 43.4414 43.4414 0
26th Jun 2026 (Fri) 43.60 43.60 42.85 42.85 0
25th Jun 2026 (Thu) 43.60 43.60 42.747 42.747 20
24th Jun 2026 (Wed) 43.60 43.60 42.983 42.983 0
23rd Jun 2026 (Tue) 43.60 43.60 43.1197 43.1197 12
22nd Jun 2026 (Mon) 43.60 43.6134 43.60 43.6134 0
19th Jun 2026 (Fri) 43.60 43.88 43.60 43.88 0
18th Jun 2026 (Thu) 43.60 43.88 43.60 43.88 0
17th Jun 2026 (Wed) 43.60 43.60 43.5813 43.5813 0
16th Jun 2026 (Tue) 43.60 44.1866 43.60 44.1866 0
15th Jun 2026 (Mon) 43.60 44.381 43.60 44.381 0
12th Jun 2026 (Fri) 43.60 43.6279 43.60 43.6279 0
11th Jun 2026 (Thu) 43.60 43.60 43.4775 43.4775 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered