| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.60 | 43.7975 | 43.60 | 43.7975 | 0 |
| 19th May 2026 (Tue) | 43.60 | 43.60 | 43.3651 | 43.3651 | 0 |
| 18th May 2026 (Mon) | 43.60 | 43.7447 | 43.60 | 43.7447 | 20 |
| 15th May 2026 (Fri) | 43.60 | 43.6599 | 43.60 | 43.6599 | 0 |
| 14th May 2026 (Thu) | 43.60 | 44.1242 | 43.60 | 44.1242 | 0 |
| 13th May 2026 (Wed) | 43.60 | 43.6721 | 43.60 | 43.6721 | 0 |
| 12th May 2026 (Tue) | 43.60 | 43.60 | 43.5229 | 43.5229 | 0 |
| 11th May 2026 (Mon) | 43.60 | 43.60 | 43.573 | 43.573 | 0 |
| 8th May 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.6046 | 112 |
| 7th May 2026 (Thu) | 39.42 | 43.4038 | 39.42 | 43.4038 | 0 |
| 6th May 2026 (Wed) | 39.42 | 43.5535 | 39.42 | 43.5535 | 0 |
| 5th May 2026 (Tue) | 39.42 | 42.9932 | 39.42 | 42.9932 | 0 |
| 4th May 2026 (Mon) | 39.42 | 42.7963 | 39.42 | 42.7963 | 0 |
| 1st May 2026 (Fri) | 39.42 | 43.0153 | 39.42 | 43.0153 | 0 |
| 30th Apr 2026 (Thu) | 39.42 | 42.9332 | 39.42 | 42.9332 | 0 |
| 29th Apr 2026 (Wed) | 39.42 | 42.4037 | 39.42 | 42.4037 | 0 |
| 28th Apr 2026 (Tue) | 39.42 | 42.425 | 39.42 | 42.425 | 0 |
| 27th Apr 2026 (Mon) | 39.42 | 42.6579 | 39.42 | 42.6579 | 0 |
| 24th Apr 2026 (Fri) | 39.42 | 42.6507 | 39.42 | 42.6507 | 0 |
| 23rd Apr 2026 (Thu) | 39.42 | 42.3123 | 39.42 | 42.3123 | 0 |
| 22nd Apr 2026 (Wed) | 39.42 | 42.6151 | 39.42 | 42.6151 | 0 |
| 21st Apr 2026 (Tue) | 39.42 | 42.2304 | 39.42 | 42.2304 | 0 |
| 20th Apr 2026 (Mon) | 39.42 | 42.3665 | 39.42 | 42.3665 | 0 |
| 17th Apr 2026 (Fri) | 39.42 | 42.503 | 39.42 | 42.503 | 0 |
| 16th Apr 2026 (Thu) | 39.42 | 42.0375 | 39.42 | 42.0375 | 0 |
| 15th Apr 2026 (Wed) | 39.42 | 41.8528 | 39.42 | 41.8528 | 0 |
| 14th Apr 2026 (Tue) | 39.42 | 41.4017 | 39.42 | 41.4017 | 0 |
| 13th Apr 2026 (Mon) | 39.42 | 40.9199 | 39.42 | 40.9199 | 0 |
| 10th Apr 2026 (Fri) | 39.42 | 40.4138 | 39.42 | 40.4138 | 0 |
| 9th Apr 2026 (Thu) | 39.42 | 40.5083 | 39.42 | 40.5083 | 0 |
| 8th Apr 2026 (Wed) | 39.42 | 40.3328 | 39.42 | 40.3328 | 0 |
| 7th Apr 2026 (Tue) | 39.42 | 39.4399 | 39.42 | 39.4399 | 0 |
| 6th Apr 2026 (Mon) | 39.42 | 39.42 | 39.3554 | 39.3554 | 0 |
| 3rd Apr 2026 (Fri) | 39.42 | 39.42 | 39.2718 | 39.2718 | 0 |
| 2nd Apr 2026 (Thu) | 39.42 | 39.42 | 39.2718 | 39.2718 | 0 |
| 1st Apr 2026 (Wed) | 39.42 | 39.42 | 39.42 | 39.28 | 142 |
| 31st Mar 2026 (Tue) | 40.14 | 40.14 | 39.0254 | 39.0254 | 0 |
| 30th Mar 2026 (Mon) | 40.14 | 40.14 | 38.0064 | 38.0064 | 0 |
| 27th Mar 2026 (Fri) | 40.14 | 40.14 | 37.9843 | 37.9843 | 3 |
| 26th Mar 2026 (Thu) | 40.14 | 40.14 | 38.7188 | 38.7188 | 0 |
| 25th Mar 2026 (Wed) | 40.14 | 40.14 | 39.336 | 39.336 | 0 |
| 24th Mar 2026 (Tue) | 40.14 | 40.14 | 39.0851 | 39.0851 | 0 |
| 23rd Mar 2026 (Mon) | 40.14 | 40.14 | 39.3882 | 39.3882 | 0 |