| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.86 | 45.86 | 45.55 | 45.55 | 0 |
| 25th Sep 2026 (Fri) | 45.86 | 45.86 | 45.86 | 45.88 | 300 |
| 24th Sep 2026 (Thu) | 45.25 | 45.64 | 45.25 | 45.64 | 0 |
| 23rd Sep 2026 (Wed) | 45.25 | 45.6325 | 45.25 | 45.6325 | 0 |
| 22nd Sep 2026 (Tue) | 45.25 | 46.0361 | 45.25 | 46.0361 | 0 |
| 21st Sep 2026 (Mon) | 45.25 | 46.0566 | 45.25 | 46.0566 | 0 |
| 18th Sep 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.28 | 100 |
| 17th Sep 2026 (Thu) | 45.13 | 45.3484 | 45.13 | 45.3484 | 0 |
| 16th Sep 2026 (Wed) | 45.13 | 45.13 | 45.13 | 44.7811 | 500 |
| 15th Sep 2026 (Tue) | 43.60 | 44.92 | 43.60 | 44.92 | 0 |
| 14th Sep 2026 (Mon) | 43.60 | 45.1971 | 43.60 | 45.1971 | 0 |
| 11th Sep 2026 (Fri) | 43.60 | 45.3594 | 43.60 | 45.3594 | 10 |
| 10th Sep 2026 (Thu) | 43.60 | 44.9377 | 43.60 | 44.9377 | 0 |
| 9th Sep 2026 (Wed) | 43.60 | 45.1534 | 43.60 | 45.1534 | 0 |
| 8th Sep 2026 (Tue) | 43.60 | 45.3831 | 43.60 | 45.3831 | 0 |
| 7th Sep 2026 (Mon) | 43.60 | 45.6866 | 43.60 | 45.6866 | 3 |
| 4th Sep 2026 (Fri) | 43.60 | 45.6866 | 43.60 | 45.6866 | 3 |
| 3rd Sep 2026 (Thu) | 43.60 | 45.9334 | 43.60 | 45.9334 | 0 |
| 2nd Sep 2026 (Wed) | 43.60 | 45.3944 | 43.60 | 45.3944 | 0 |
| 1st Sep 2026 (Tue) | 43.60 | 45.1726 | 43.60 | 45.1726 | 0 |
| 31st Aug 2026 (Mon) | 43.60 | 45.5568 | 43.60 | 45.5568 | 0 |
| 28th Aug 2026 (Fri) | 43.60 | 45.7223 | 43.60 | 45.7223 | 0 |
| 27th Aug 2026 (Thu) | 43.60 | 45.8044 | 43.60 | 45.8044 | 0 |
| 26th Aug 2026 (Wed) | 43.60 | 45.4154 | 43.60 | 45.4154 | 0 |
| 25th Aug 2026 (Tue) | 43.60 | 45.4398 | 43.60 | 45.4398 | 0 |
| 24th Aug 2026 (Mon) | 43.60 | 45.2926 | 43.60 | 45.2926 | 0 |
| 21st Aug 2026 (Fri) | 43.60 | 45.4023 | 43.60 | 45.4023 | 0 |
| 20th Aug 2026 (Thu) | 43.60 | 45.1558 | 43.60 | 45.1558 | 0 |
| 19th Aug 2026 (Wed) | 43.60 | 45.5429 | 43.60 | 45.5429 | 0 |
| 18th Aug 2026 (Tue) | 43.60 | 45.3938 | 43.60 | 45.3938 | 9 |
| 17th Aug 2026 (Mon) | 43.60 | 45.6688 | 43.60 | 45.6688 | 0 |
| 14th Aug 2026 (Fri) | 43.60 | 45.9275 | 43.60 | 45.9275 | 80 |
| 13th Aug 2026 (Thu) | 43.60 | 46.0771 | 43.60 | 46.0771 | 0 |
| 12th Aug 2026 (Wed) | 43.60 | 45.7794 | 43.60 | 45.7794 | 0 |
| 11th Aug 2026 (Tue) | 43.60 | 45.7061 | 43.60 | 45.7061 | 0 |
| 10th Aug 2026 (Mon) | 43.60 | 45.8644 | 43.60 | 45.8644 | 0 |
| 7th Aug 2026 (Fri) | 43.60 | 45.921 | 43.60 | 45.921 | 0 |
| 6th Aug 2026 (Thu) | 43.60 | 45.5893 | 43.60 | 45.5893 | 0 |
| 5th Aug 2026 (Wed) | 43.60 | 45.6908 | 43.60 | 45.6908 | 0 |
| 4th Aug 2026 (Tue) | 43.60 | 45.7196 | 43.60 | 45.7196 | 0 |
| 3rd Aug 2026 (Mon) | 43.60 | 44.9158 | 43.60 | 44.9158 | 0 |
| 31st Jul 2026 (Fri) | 43.60 | 44.3054 | 43.60 | 44.3054 | 65 |
| 30th Jul 2026 (Thu) | 43.60 | 43.82 | 43.60 | 43.82 | 0 |
| 29th Jul 2026 (Wed) | 43.60 | 43.60 | 43.1617 | 43.1617 | 0 |