| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.60 | 44.6105 | 43.60 | 44.6105 | 0 |
| 9th Jul 2026 (Thu) | 43.60 | 44.3796 | 43.60 | 44.3796 | 0 |
| 8th Jul 2026 (Wed) | 43.60 | 44.0444 | 43.60 | 44.0444 | 0 |
| 7th Jul 2026 (Tue) | 43.60 | 44.1228 | 43.60 | 44.1228 | 0 |
| 6th Jul 2026 (Mon) | 43.60 | 44.2582 | 43.60 | 44.2582 | 0 |
| 3rd Jul 2026 (Fri) | 43.60 | 43.8675 | 43.60 | 43.8675 | 0 |
| 2nd Jul 2026 (Thu) | 43.60 | 43.8675 | 43.60 | 43.8675 | 0 |
| 1st Jul 2026 (Wed) | 43.60 | 43.8605 | 43.60 | 43.8605 | 0 |
| 30th Jun 2026 (Tue) | 43.60 | 43.837 | 43.60 | 43.837 | 0 |
| 29th Jun 2026 (Mon) | 43.60 | 43.60 | 43.4414 | 43.4414 | 0 |
| 26th Jun 2026 (Fri) | 43.60 | 43.60 | 42.85 | 42.85 | 0 |
| 25th Jun 2026 (Thu) | 43.60 | 43.60 | 42.747 | 42.747 | 20 |
| 24th Jun 2026 (Wed) | 43.60 | 43.60 | 42.983 | 42.983 | 0 |
| 23rd Jun 2026 (Tue) | 43.60 | 43.60 | 43.1197 | 43.1197 | 12 |
| 22nd Jun 2026 (Mon) | 43.60 | 43.6134 | 43.60 | 43.6134 | 0 |
| 19th Jun 2026 (Fri) | 43.60 | 43.88 | 43.60 | 43.88 | 0 |
| 18th Jun 2026 (Thu) | 43.60 | 43.88 | 43.60 | 43.88 | 0 |
| 17th Jun 2026 (Wed) | 43.60 | 43.60 | 43.5813 | 43.5813 | 0 |
| 16th Jun 2026 (Tue) | 43.60 | 44.1866 | 43.60 | 44.1866 | 0 |
| 15th Jun 2026 (Mon) | 43.60 | 44.381 | 43.60 | 44.381 | 0 |
| 12th Jun 2026 (Fri) | 43.60 | 43.6279 | 43.60 | 43.6279 | 0 |
| 11th Jun 2026 (Thu) | 43.60 | 43.60 | 43.4775 | 43.4775 | 0 |
| 10th Jun 2026 (Wed) | 43.60 | 43.60 | 42.8449 | 42.8449 | 0 |
| 9th Jun 2026 (Tue) | 43.60 | 43.60 | 43.51 | 43.51 | 0 |
| 8th Jun 2026 (Mon) | 43.60 | 43.7079 | 43.60 | 43.7079 | 0 |
| 5th Jun 2026 (Fri) | 43.60 | 43.7051 | 43.60 | 43.7051 | 1 |
| 4th Jun 2026 (Thu) | 43.60 | 44.8665 | 43.60 | 44.8665 | 15 |
| 3rd Jun 2026 (Wed) | 43.60 | 44.6627 | 43.60 | 44.6627 | 0 |
| 2nd Jun 2026 (Tue) | 43.60 | 45.0289 | 43.60 | 45.0289 | 0 |
| 1st Jun 2026 (Mon) | 43.60 | 44.965 | 43.60 | 44.965 | 0 |
| 29th May 2026 (Fri) | 43.60 | 44.8554 | 43.60 | 44.8554 | 0 |
| 28th May 2026 (Thu) | 43.60 | 44.5467 | 43.60 | 44.5467 | 0 |
| 27th May 2026 (Wed) | 43.60 | 44.1842 | 43.60 | 44.1842 | 25 |
| 26th May 2026 (Tue) | 43.60 | 44.2114 | 43.60 | 44.2114 | 5 |
| 25th May 2026 (Mon) | 43.60 | 44.0805 | 43.60 | 44.0805 | 0 |
| 22nd May 2026 (Fri) | 43.60 | 44.0805 | 43.60 | 44.0805 | 0 |
| 21st May 2026 (Thu) | 43.60 | 43.8317 | 43.60 | 43.8317 | 0 |
| 20th May 2026 (Wed) | 43.60 | 43.7975 | 43.60 | 43.7975 | 0 |
| 19th May 2026 (Tue) | 43.60 | 43.60 | 43.3651 | 43.3651 | 0 |
| 18th May 2026 (Mon) | 43.60 | 43.7447 | 43.60 | 43.7447 | 20 |
| 15th May 2026 (Fri) | 43.60 | 43.6599 | 43.60 | 43.6599 | 0 |
| 14th May 2026 (Thu) | 43.60 | 44.1242 | 43.60 | 44.1242 | 0 |
| 13th May 2026 (Wed) | 43.60 | 43.6721 | 43.60 | 43.6721 | 0 |
| 12th May 2026 (Tue) | 43.60 | 43.60 | 43.5229 | 43.5229 | 0 |
| 11th May 2026 (Mon) | 43.60 | 43.60 | 43.573 | 43.573 | 0 |