Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USCA.US) Share Price

Price $39.28 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $71.95
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $39.2718
Open: $39.42
ISIN: US23306X6058
Day's Range $0.00 - $0.00
52wk Range: $31.8837 - $42.4895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (USCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (USCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.42 39.42 39.2718 39.2718 0
2nd Apr 2026 (Thu) 39.42 39.42 39.2718 39.2718 0
1st Apr 2026 (Wed) 39.42 39.42 39.42 39.28 142
31st Mar 2026 (Tue) 40.14 40.14 39.0254 39.0254 0
30th Mar 2026 (Mon) 40.14 40.14 38.0064 38.0064 0
27th Mar 2026 (Fri) 40.14 40.14 37.9843 37.9843 3
26th Mar 2026 (Thu) 40.14 40.14 38.7188 38.7188 0
25th Mar 2026 (Wed) 40.14 40.14 39.336 39.336 0
24th Mar 2026 (Tue) 40.14 40.14 39.0851 39.0851 0
23rd Mar 2026 (Mon) 40.14 40.14 39.3882 39.3882 0
20th Mar 2026 (Fri) 40.14 40.14 38.8644 38.8644 0
19th Mar 2026 (Thu) 40.14 40.14 39.538 39.538 0
18th Mar 2026 (Wed) 40.14 40.14 39.6262 39.6262 0
17th Mar 2026 (Tue) 40.14 40.1948 40.14 40.1948 0
16th Mar 2026 (Mon) 40.14 40.14 40.1246 40.1246 0
13th Mar 2026 (Fri) 40.14 40.14 39.7468 39.7468 0
12th Mar 2026 (Thu) 40.14 40.16 40.14 40.0088 446
11th Mar 2026 (Wed) 41.11 41.11 40.5893 40.5893 0
10th Mar 2026 (Tue) 41.11 41.11 40.6296 40.6296 0
9th Mar 2026 (Mon) 41.11 41.11 40.7806 40.7806 0
6th Mar 2026 (Fri) 41.11 41.11 40.5414 40.5414 0
5th Mar 2026 (Thu) 41.11 41.11 40.9446 40.9446 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered