Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USCA.US) Share Price

Price $41.184 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $45.93
Sell $36.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.2628
Open: $40.95
ISIN: US23306X6058
Day's Range $0.00 - $0.00
52wk Range: $27.40 - $40.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (USCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (USCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.95 41.2628 40.95 41.2628 0
18th Sep 2025 (Thu) 40.95 41.184 40.95 41.184 0
17th Sep 2025 (Wed) 40.95 40.95 40.9333 40.9333 0
16th Sep 2025 (Tue) 40.95 40.9716 40.95 40.9716 11
15th Sep 2025 (Mon) 40.95 40.95 40.95 40.9555 100
12th Sep 2025 (Fri) 40.81 40.81 40.7489 40.7489 0
11th Sep 2025 (Thu) 40.81 40.81 40.81 40.8086 130
10th Sep 2025 (Wed) 40.14 40.481 40.14 40.481 0
9th Sep 2025 (Tue) 40.14 40.14 40.14 40.375 0
8th Sep 2025 (Mon) 40.13 40.13 40.11 40.1385 206
5th Sep 2025 (Fri) 40.15 40.15 39.88 40.0024 100
4th Sep 2025 (Thu) 40.00 40.14 40.00 40.2297 200
3rd Sep 2025 (Wed) 39.86 39.86 39.75 39.9105 100
2nd Sep 2025 (Tue) 39.66 39.66 39.66 39.7765 67
1st Sep 2025 (Mon) 40.05 40.05 40.05 40.0443 42
29th Aug 2025 (Fri) 40.05 40.05 40.05 40.0443 42
28th Aug 2025 (Thu) 40.28 40.28 40.28 40.3256 100
27th Aug 2025 (Wed) 40.16 40.17 40.16 40.2062 200
26th Aug 2025 (Tue) 39.57 40.1076 39.57 40.1076 0
25th Aug 2025 (Mon) 39.57 39.99 39.57 39.99 0
22nd Aug 2025 (Fri) 39.57 40.1323 39.57 40.1323 0
21st Aug 2025 (Thu) 39.57 39.57 39.57 39.5488 100
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered