Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USCA.US) Share Price

Price $42.3669 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $41.92
Sell $41.46
Last Trade: -
Day's Volume: 0
Last Close: $41.8857
Open: $41.055
ISIN: US23306X6058
Day's Range $0.00 - $0.00
52wk Range: $27.40 - $42.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (USCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (USCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.055 41.8857 41.055 41.8857 0
11th Dec 2025 (Thu) 41.055 42.3669 41.055 42.3669 0
10th Dec 2025 (Wed) 41.055 42.2964 41.055 42.2964 0
9th Dec 2025 (Tue) 41.055 41.9871 41.055 41.9871 10
8th Dec 2025 (Mon) 41.055 41.9898 41.055 41.9898 0
5th Dec 2025 (Fri) 41.055 42.1968 41.055 42.1968 0
4th Dec 2025 (Thu) 41.055 42.054 41.055 42.054 0
3rd Dec 2025 (Wed) 41.055 41.9973 41.055 41.9973 0
2nd Dec 2025 (Tue) 41.055 41.7341 41.055 41.7341 0
1st Dec 2025 (Mon) 41.055 41.6843 41.055 41.6843 0
28th Nov 2025 (Fri) 41.055 41.994 41.055 41.994 2
27th Nov 2025 (Thu) 41.055 41.7956 41.055 41.7956 0
26th Nov 2025 (Wed) 41.055 41.7956 41.055 41.7956 0
25th Nov 2025 (Tue) 41.055 41.47 41.055 41.47 0
24th Nov 2025 (Mon) 41.055 41.0649 41.055 41.0649 0
21st Nov 2025 (Fri) 41.055 41.055 40.4888 40.4888 0
20th Nov 2025 (Thu) 41.055 41.055 40.7595 40.7595 0
19th Nov 2025 (Wed) 41.055 41.055 40.7595 40.7595 0
18th Nov 2025 (Tue) 41.055 41.055 40.64 40.64 11
17th Nov 2025 (Mon) 41.055 41.055 41.0037 41.0037 0
14th Nov 2025 (Fri) 41.055 41.06 41.055 41.3423 600
13th Nov 2025 (Thu) 41.78 41.78 41.42 41.42 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered