Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (USCA.US) Share Price

Price $39.27 on 18-07-2025 at 21:20:02
Change $-0.03 -0.08%
Buy $42.01
Sell $33.43
Buy / Sell USCA Shares
Last Trade: Buy 1.00 at $39.27
Day's Volume: 2
Last Close: $39.2918
Open: $39.07
ISIN: US23306X6058
Day's Range $0.00 - $0.00
52wk Range: $27.40 - $39.32
Market Capitalisation: $N/A
VWAP: $39.295
Shares in Issue: N/A

Xtrackers Msci (USCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.27 Automatic Execution
10:16:03 - 18-Jul-25
See more Xtrackers Msci trades

Xtrackers Msci (USCA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.07 39.2918 39.07 39.2918 2
17th Jul 2025 (Thu) 39.07 39.3024 39.07 39.3024 1
16th Jul 2025 (Wed) 39.07 39.0754 39.07 39.0754 0
15th Jul 2025 (Tue) 39.07 39.07 38.9453 38.9453 0
14th Jul 2025 (Mon) 39.07 39.07 39.07 39.1076 1,391
11th Jul 2025 (Fri) 38.40 39.0039 38.40 39.0039 0
10th Jul 2025 (Thu) 38.40 39.153 38.40 39.153 0
9th Jul 2025 (Wed) 38.40 39.1076 38.40 39.1076 0
8th Jul 2025 (Tue) 38.40 38.9005 38.40 38.9005 0
7th Jul 2025 (Mon) 38.40 38.9465 38.40 38.9465 0
4th Jul 2025 (Fri) 38.40 39.2573 38.40 39.2573 0
3rd Jul 2025 (Thu) 38.40 39.2573 38.40 39.2573 0
2nd Jul 2025 (Wed) 38.40 38.9093 38.40 38.9093 0
1st Jul 2025 (Tue) 38.40 38.7982 38.40 38.7982 0
30th Jun 2025 (Mon) 38.40 38.8774 38.40 38.8774 0
27th Jun 2025 (Fri) 38.40 38.6667 38.40 38.6667 0
26th Jun 2025 (Thu) 38.40 38.40 38.40 38.4892 117
25th Jun 2025 (Wed) 37.57 38.1607 37.57 38.1607 41
24th Jun 2025 (Tue) 37.57 38.178 37.57 38.178 0
23rd Jun 2025 (Mon) 37.57 37.57 37.57 37.7045 100
20th Jun 2025 (Fri) 37.84 37.84 37.30 37.30 128
19th Jun 2025 (Thu) 37.84 37.84 37.84 37.6452 136
See more Xtrackers Msci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered