Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usbc Inc (USBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $0.3202 Automatic Execution
15:47:46 - 10-Jul-26
Buy* 76 $0.3202 Automatic Execution
15:47:46 - 10-Jul-26
Buy* 100 $0.3201 Automatic Execution
15:47:46 - 10-Jul-26
Sell* 81 $0.315 Automatic Execution
10:17:38 - 10-Jul-26
Buy* 50 $0.3361 Ordinary
04:00:00 - 10-Jul-26
Buy* 50 $0.3361 Ordinary
04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84