Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usbc Inc (USBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5226 Automatic Execution
14:52:07 - 28-Sep-26
Sell* 682 $0.5191 Automatic Execution
11:16:58 - 28-Sep-26
Sell* 688 $0.5191 Automatic Execution
11:16:57 - 28-Sep-26
Sell* 8,900 $0.5097 Ordinary
08:35:48 - 28-Sep-26
Sell* 1,100 $0.5103 Ordinary
08:35:48 - 28-Sep-26
Buy* 1,300 $0.5099 Ordinary
08:35:48 - 28-Sep-26
Sell* 964 $0.5067 Ordinary
06:51:17 - 28-Sep-26
Sell* 1 $0.5067 Ordinary
04:59:13 - 28-Sep-26
Sell* 35 $0.5067 Ordinary
04:11:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00