| Price | $0.4136 on 21-05-2026 at 16:23:30 |
|---|---|
| Change | $-0.01 -2.37% |
| Buy | $0.4203 |
| Sell | $0.4117 |
| Last Trade: | Sell 100.00 at $0.4136 |
| Day's Volume: | 26,628 |
| Last Close: | $0.422 |
| Open: | $0.413 |
| ISIN: | US4992382022 |
| Day's Range | $0.395 - $0.4208 |
| 52wk Range: | $0.3059 - $2.50 |
| Market Capitalisation: | $171.83m |
| VWAP: | $0.416066 |
| Shares in Issue: | 388.14m |
Usbc Inc (USBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4136 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 27 | $0.42 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 73 | $0.42 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 47 | $0.4199 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 53 | $0.4199 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 24 | $0.4149 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 47 | $0.4176 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $0.4156 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 153 | $0.4176 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $0.4156 | Automatic Execution |
10:45:50 - 21-May-26 |
