| Price | $0.3218 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -3.04% |
| Buy | $0.3488 |
| Sell | $0.3096 |
| Last Trade: | Buy 24.00 at $0.3202 |
| Day's Volume: | 400 |
| Last Close: | $0.3234 |
| Open: | $0.3201 |
| ISIN: | US4992382022 |
| Day's Range | $0.3201 - $0.3218 |
| 52wk Range: | $0.2864 - $1.955 |
| Market Capitalisation: | $124.56m |
| VWAP: | $0.322929 |
| Shares in Issue: | 388.14m |
Usbc Inc (USBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $0.3202 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 76 | $0.3202 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $0.3201 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 81 | $0.315 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 50 | $0.3361 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 50 | $0.3361 | Ordinary |
04:00:00 - 10-Jul-26 |
