| Price | $0.5255 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.01 1.95% |
| Buy | $0.54 |
| Sell | $0.4675 |
| Last Trade: | Buy 100.00 at $0.5226 |
| Day's Volume: | 16,370 |
| Last Close: | $0.527 |
| Open: | $0.5191 |
| ISIN: | US4992382022 |
| Day's Range | $0.5191 - $0.5255 |
| 52wk Range: | $0.2853 - $1.38 |
| Market Capitalisation: | $197.91m |
| VWAP: | $0.51248 |
| Shares in Issue: | 388.14m |
Usbc Inc (USBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5226 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 682 | $0.5191 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 688 | $0.5191 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 8,900 | $0.5097 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 1,100 | $0.5103 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 1,300 | $0.5099 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 964 | $0.5067 | Ordinary |
06:51:17 - 28-Sep-26 |
| Sell* | 1 | $0.5067 | Ordinary |
04:59:13 - 28-Sep-26 |
| Sell* | 35 | $0.5067 | Ordinary |
04:11:34 - 28-Sep-26 |
