Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usbc Inc (USBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 $0.4501 Ordinary
16:32:30 - 06-Feb-26
Sell* 200 $0.4505 Ordinary
16:32:30 - 06-Feb-26
Sell* 71 $0.48 Automatic Execution
14:20:23 - 06-Feb-26
Sell* 74 $0.4853 Automatic Execution
13:59:07 - 06-Feb-26
Sell* 26 $0.4853 Automatic Execution
13:59:07 - 06-Feb-26
Sell* 100 $0.486 Automatic Execution
12:51:37 - 06-Feb-26
Sell* 100 $0.4859 Automatic Execution
12:51:37 - 06-Feb-26
Sell* 100 $0.4861 Automatic Execution
12:51:37 - 06-Feb-26
Sell* 100 $0.4861 Automatic Execution
12:51:37 - 06-Feb-26
Buy* 1 $0.4974 Automatic Execution
12:50:01 - 06-Feb-26
Sell* 100 $0.4819 Automatic Execution
11:52:55 - 06-Feb-26
Buy* 500 $0.4738 Automatic Execution
11:17:37 - 06-Feb-26
Buy* 500 $0.4738 Automatic Execution
11:17:37 - 06-Feb-26
Buy* 500 $0.4738 Automatic Execution
11:17:37 - 06-Feb-26
Buy* 100 $0.4649 Automatic Execution
10:50:17 - 06-Feb-26
Buy* 100 $0.4426 Automatic Execution
09:31:04 - 06-Feb-26
Sell* 10 $0.4342 Ordinary
04:00:00 - 06-Feb-26
Sell* 26 $0.4342 Ordinary
04:00:00 - 06-Feb-26
Sell* 1 $0.4342 Ordinary
04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53