| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $0.87 | Ordinary |
17:00:42 - 19-Sep-25 |
| Buy* | 400 | $0.9098 | Ordinary |
16:27:50 - 19-Sep-25 |
| Sell* | 25 | $0.9161 | Ordinary |
16:24:17 - 19-Sep-25 |
| Buy* | 100 | $0.9096 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 500 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 500 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 700 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 600 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 900 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 900 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 10 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 90 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.9001 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 53 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 47 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 24 | $0.9048 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 46 | $0.91 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 6 | $0.91 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 30 | $0.91 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 24 | $0.91 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 9,614 | $0.91 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $0.9001 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 100 | $0.9011 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $0.9022 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $0.9022 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 100 | $0.9001 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 100 | $0.9001 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 1,000 | $0.90 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 95 | $0.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $0.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 550 | $0.91 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 549 | $0.91 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 12 | $0.80 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 640 | $0.91 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 500 | $0.8002 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 200 | $0.91 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $0.8251 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 200 | $0.91 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $0.8266 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 200 | $0.91 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $0.8266 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.8263 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 55 | $0.8277 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.8289 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1,000 | $0.8323 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.8325 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.8325 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.8328 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1,000 | $0.8409 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 900 | $0.851 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.8521 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 900 | $0.851 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.8524 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1,312 | $0.89 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 900 | $0.851 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 900 | $0.889 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $0.8522 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $0.8887 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 310 | $0.8565 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 900 | $0.8684 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 310 | $0.8565 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 900 | $0.863 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 900 | $0.851 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.8525 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 300 | $0.8489 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 120 | $0.8565 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 200 | $0.8489 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 310 | $0.8565 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 200 | $0.8489 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 310 | $0.8565 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $0.8489 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 10 | $0.87 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1,300 | $0.86 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 14 | $0.8489 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 300 | $0.9257 | Ordinary |
08:44:57 - 19-Sep-25 |
| Sell* | 2,432 | $0.925 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 700 | $0.925 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 300 | $0.9252 | Ordinary |
08:42:48 - 19-Sep-25 |
| Buy* | 300 | $0.92 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 200 | $0.915 | Ordinary |
08:36:42 - 19-Sep-25 |
| Buy* | 300 | $0.925 | Ordinary |
08:36:42 - 19-Sep-25 |
| Sell* | 18,000 | $0.9249 | Ordinary |
08:36:06 - 19-Sep-25 |
| Buy* | 200 | $0.9249 | Ordinary |
08:33:44 - 19-Sep-25 |
| Buy* | 200 | $0.9248 | Ordinary |
08:33:44 - 19-Sep-25 |
| Buy* | 1,999 | $0.92 | Ordinary |
08:31:59 - 19-Sep-25 |
| Buy* | 100 | $0.92 | Ordinary |
08:31:59 - 19-Sep-25 |
| Buy* | 100 | $0.915 | Ordinary |
08:31:59 - 19-Sep-25 |
| Buy* | 100 | $0.905 | Ordinary |
08:31:59 - 19-Sep-25 |
| Buy* | 43 | $0.9199 | Ordinary |
08:06:58 - 19-Sep-25 |
| Unknown* | 100 | $0.91 | Ordinary |
08:05:22 - 19-Sep-25 |
| Sell* | 28 | $0.90 | Ordinary |
07:58:01 - 19-Sep-25 |
| Buy* | 30 | $0.925 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 1 | $0.925 | Ordinary |
07:00:09 - 19-Sep-25 |