Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usbc Inc (USBC.US) Share Price

Price $0.345 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.3787
Sell $0.3468
Last Trade: -
Day's Volume: 16,626
Last Close: $0.3401
Open: $0.3511
ISIN: US4992382022
Day's Range $0.345 - $0.365
52wk Range: $0.33 - $1.955
Market Capitalisation: $137.40m
VWAP: $0.351661
Shares in Issue: 388.14m

Usbc Inc (USBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usbc Inc trades

Usbc Inc (USBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3511 0.365 0.345 0.3401 16,626
2nd Apr 2026 (Thu) 0.3511 0.365 0.345 0.3401 16,626
1st Apr 2026 (Wed) 0.361 0.371 0.3535 0.354 9,104
31st Mar 2026 (Tue) 0.3419 0.4626 0.3419 0.3861 64,419
30th Mar 2026 (Mon) 0.3307 0.3438 0.328 0.329 1,826
27th Mar 2026 (Fri) 0.3371 0.3386 0.33 0.3399 1,329
26th Mar 2026 (Thu) 0.346 0.3517 0.339 0.3449 3,130
25th Mar 2026 (Wed) 0.356 0.356 0.341 0.3418 4,069
24th Mar 2026 (Tue) 0.364 0.373 0.3586 0.3528 1,346
23rd Mar 2026 (Mon) 0.3898 0.3898 0.3639 0.3738 1,181
20th Mar 2026 (Fri) 0.3596 0.3856 0.345 0.3953 10,910
19th Mar 2026 (Thu) 0.3569 0.3631 0.356 0.3673 1,586
18th Mar 2026 (Wed) 0.3959 0.3959 0.37 0.37 8,474
17th Mar 2026 (Tue) 0.3842 0.4151 0.3794 0.405 63,943
16th Mar 2026 (Mon) 0.353 0.3846 0.3529 0.384 5,249
13th Mar 2026 (Fri) 0.3674 0.37 0.3453 0.3456 6,717
12th Mar 2026 (Thu) 0.3732 0.3747 0.3569 0.36 13,338
11th Mar 2026 (Wed) 0.39 0.39 0.3751 0.39 32,056
10th Mar 2026 (Tue) 0.3746 0.4075 0.3746 0.3893 23,674
9th Mar 2026 (Mon) 0.38 0.3839 0.36 0.372 3,371
6th Mar 2026 (Fri) 0.3852 0.3852 0.3735 0.3808 446
5th Mar 2026 (Thu) 0.3875 0.4076 0.3837 0.3827 2,175
See more Usbc Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered