| Price | $0.87 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.02 -2.25% |
| Buy | $0.92 |
| Sell | $0.87 |
| Last Trade: | Sell 127.00 at $0.87 |
| Day's Volume: | 85,874 |
| Last Close: | $0.91 |
| Open: | $0.8898 |
| ISIN: | US4992382022 |
| Day's Range | $0.8002 - $0.9168 |
| 52wk Range: | $0.67 - $2.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.901008 |
| Shares in Issue: | N/A |
Usbc Inc (USBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $0.87 | Ordinary |
17:00:42 - 19-Sep-25 |
| Buy* | 400 | $0.9098 | Ordinary |
16:27:50 - 19-Sep-25 |
| Sell* | 25 | $0.9161 | Ordinary |
16:24:17 - 19-Sep-25 |
| Buy* | 100 | $0.9096 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 500 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 500 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 700 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
