| Price | $0.4926 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.01 2.28% |
| Buy | $0.50 |
| Sell | $0.4692 |
| Last Trade: | Sell 148.00 at $0.4501 |
| Day's Volume: | 18,123 |
| Last Close: | $0.4624 |
| Open: | $0.4426 |
| ISIN: | US4992382022 |
| Day's Range | $0.4426 - $0.4933 |
| 52wk Range: | $0.43 - $2.50 |
| Market Capitalisation: | $178.12m |
| VWAP: | $0.472531 |
| Shares in Issue: | 436.35m |
Usbc Inc (USBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $0.4501 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 200 | $0.4505 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 71 | $0.48 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 74 | $0.4853 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 26 | $0.4853 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $0.486 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $0.4859 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $0.4861 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $0.4861 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1 | $0.4974 | Automatic Execution |
12:50:01 - 06-Feb-26 |
