| Price | $0.7143 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -6.51% |
| Buy | $0.80 |
| Sell | $0.70 |
| Last Trade: | Buy 98.00 at $0.72 |
| Day's Volume: | 33,280 |
| Last Close: | $0.7257 |
| Open: | $0.7676 |
| ISIN: | US4992382022 |
| Day's Range | $0.702 - $0.7676 |
| 52wk Range: | $0.67 - $2.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.727417 |
| Shares in Issue: | N/A |
Usbc Inc (USBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $0.72 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 182 | $0.72 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 98 | $0.7189 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 2 | $0.7189 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 128 | $0.7153 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 52 | $0.7153 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 67 | $0.7175 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 89 | $0.7249 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 150 | $0.7203 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $0.7259 | Automatic Execution |
14:56:35 - 12-Dec-25 |
